PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:05:39 | - | 164,900 |
11.10.24 20:05:39 | - | 164,900 |
11.10.24 20:05:38 | - | 164,750 |
11.10.24 20:05:19 | - | 164,900 |
11.10.24 20:05:19 | - | 164,900 |
11.10.24 20:05:17 | - | 164,750 |
11.10.24 20:05:17 | - | 164,750 |
11.10.24 20:05:16 | - | 164,900 |
11.10.24 20:05:10 | - | 164,750 |
11.10.24 20:05:10 | - | 164,750 |
11.10.24 20:05:06 | - | 164,900 |
11.10.24 20:05:05 | - | 164,750 |
11.10.24 20:05:01 | - | 164,800 |
11.10.24 20:05:00 | - | 164,750 |
11.10.24 20:04:53 | - | 164,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:04:52 | - | 164,750 |
11.10.24 20:04:40 | - | 164,900 |
11.10.24 20:04:40 | - | 164,900 |
11.10.24 20:04:39 | - | 164,750 |
11.10.24 20:04:39 | - | 164,750 |
11.10.24 20:04:39 | - | 164,750 |
11.10.24 20:04:39 | - | 164,750 |
11.10.24 20:04:32 | - | 164,900 |
11.10.24 20:04:31 | - | 164,750 |
11.10.24 20:04:23 | - | 164,900 |
11.10.24 20:04:22 | - | 164,750 |
11.10.24 20:04:22 | - | 164,750 |
11.10.24 20:04:19 | - | 164,900 |
11.10.24 20:04:19 | - | 164,900 |
11.10.24 20:04:18 | - | 164,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:04:18 | - | 164,750 |
11.10.24 20:04:06 | - | 164,800 |
11.10.24 20:04:03 | - | 165,000 |
11.10.24 20:04:02 | - | 164,850 |
11.10.24 20:03:53 | - | 165,000 |
11.10.24 20:03:53 | - | 165,000 |
11.10.24 20:03:36 | - | 164,800 |
11.10.24 20:03:34 | - | 165,000 |
11.10.24 20:03:29 | - | 164,800 |
11.10.24 20:03:18 | - | 164,850 |
11.10.24 20:03:14 | - | 165,000 |
11.10.24 20:03:07 | - | 164,850 |
11.10.24 20:02:14 | - | 165,000 |
11.10.24 20:02:13 | - | 164,850 |
11.10.24 20:02:09 | - | 165,000 |