PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:01:07 | - | 165,100 |
11.10.24 20:01:06 | - | 164,950 |
11.10.24 20:01:04 | - | 165,100 |
11.10.24 20:00:40 | - | 165,050 |
11.10.24 20:00:39 | - | 165,050 |
11.10.24 20:00:14 | - | 165,050 |
11.10.24 20:00:14 | - | 165,050 |
11.10.24 20:00:13 | - | 164,850 |
11.10.24 20:00:11 | - | 165,050 |
11.10.24 20:00:11 | - | 165,050 |
11.10.24 20:00:11 | - | 165,050 |
11.10.24 20:00:10 | - | 164,900 |
11.10.24 20:00:10 | - | 164,900 |
11.10.24 20:00:06 | - | 165,000 |
11.10.24 20:00:06 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:00:05 | - | 164,850 |
11.10.24 20:00:00 | - | 164,950 |
11.10.24 20:00:00 | - | 164,950 |
11.10.24 19:59:56 | - | 165,100 |
11.10.24 19:59:55 | - | 164,950 |
11.10.24 19:59:23 | - | 165,050 |
11.10.24 19:59:19 | - | 164,900 |
11.10.24 19:59:18 | - | 165,050 |
11.10.24 19:59:16 | - | 164,900 |
11.10.24 19:59:16 | - | 164,900 |
11.10.24 19:59:15 | - | 165,050 |
11.10.24 19:59:15 | - | 165,050 |
11.10.24 19:59:05 | - | 164,900 |
11.10.24 19:59:05 | - | 164,900 |
11.10.24 19:57:10 | - | 165,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:57:09 | - | 164,900 |
11.10.24 19:57:09 | - | 164,900 |
11.10.24 19:57:09 | - | 164,900 |
11.10.24 19:57:07 | - | 165,050 |
11.10.24 19:57:06 | - | 164,900 |
11.10.24 19:56:49 | - | 165,000 |
11.10.24 19:56:41 | - | 164,800 |
11.10.24 19:56:33 | - | 165,000 |
11.10.24 19:56:32 | - | 164,800 |
11.10.24 19:56:21 | - | 164,950 |
11.10.24 19:56:07 | - | 164,950 |
11.10.24 19:56:06 | - | 164,800 |
11.10.24 19:55:24 | - | 164,900 |
11.10.24 19:54:33 | - | 164,950 |
11.10.24 19:54:33 | - | 164,950 |