PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:04:22 | - | 164,750 |
11.10.24 20:04:19 | - | 164,900 |
11.10.24 20:04:19 | - | 164,900 |
11.10.24 20:04:18 | - | 164,750 |
11.10.24 20:04:18 | - | 164,750 |
11.10.24 20:04:06 | - | 164,800 |
11.10.24 20:04:03 | - | 165,000 |
11.10.24 20:04:02 | - | 164,850 |
11.10.24 20:03:53 | - | 165,000 |
11.10.24 20:03:53 | - | 165,000 |
11.10.24 20:03:36 | - | 164,800 |
11.10.24 20:03:34 | - | 165,000 |
11.10.24 20:03:29 | - | 164,800 |
11.10.24 20:03:18 | - | 164,850 |
11.10.24 20:03:14 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:03:07 | - | 164,850 |
11.10.24 20:02:14 | - | 165,000 |
11.10.24 20:02:13 | - | 164,850 |
11.10.24 20:02:09 | - | 165,000 |
11.10.24 20:02:08 | - | 164,850 |
11.10.24 20:02:07 | - | 165,050 |
11.10.24 20:02:07 | - | 165,050 |
11.10.24 20:02:06 | - | 164,900 |
11.10.24 20:01:30 | - | 165,050 |
11.10.24 20:01:29 | - | 164,900 |
11.10.24 20:01:21 | - | 165,050 |
11.10.24 20:01:12 | - | 165,100 |
11.10.24 20:01:11 | - | 164,950 |
11.10.24 20:01:07 | - | 165,100 |
11.10.24 20:01:06 | - | 164,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:01:04 | - | 165,100 |
11.10.24 20:00:40 | - | 165,050 |
11.10.24 20:00:39 | - | 165,050 |
11.10.24 20:00:14 | - | 165,050 |
11.10.24 20:00:14 | - | 165,050 |
11.10.24 20:00:13 | - | 164,850 |
11.10.24 20:00:11 | - | 165,050 |
11.10.24 20:00:11 | - | 165,050 |
11.10.24 20:00:11 | - | 165,050 |
11.10.24 20:00:10 | - | 164,900 |
11.10.24 20:00:10 | - | 164,900 |
11.10.24 20:00:06 | - | 165,000 |
11.10.24 20:00:06 | - | 165,000 |
11.10.24 20:00:05 | - | 164,850 |
11.10.24 20:00:00 | - | 164,950 |