PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:08:07 | - | 164,750 |
11.10.24 20:08:07 | - | 164,750 |
11.10.24 20:08:05 | - | 164,800 |
11.10.24 20:08:05 | - | 164,800 |
11.10.24 20:07:53 | - | 164,950 |
11.10.24 20:07:53 | - | 164,950 |
11.10.24 20:07:41 | - | 164,750 |
11.10.24 20:07:38 | - | 164,950 |
11.10.24 20:07:09 | - | 164,750 |
11.10.24 20:07:08 | - | 164,950 |
11.10.24 20:07:06 | - | 164,750 |
11.10.24 20:07:06 | - | 164,750 |
11.10.24 20:07:06 | - | 164,750 |
11.10.24 20:07:06 | - | 164,750 |
11.10.24 20:07:05 | - | 164,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:07:01 | - | 164,750 |
11.10.24 20:07:01 | - | 164,750 |
11.10.24 20:07:01 | - | 164,750 |
11.10.24 20:07:01 | - | 164,750 |
11.10.24 20:07:01 | - | 164,750 |
11.10.24 20:06:30 | - | 164,900 |
11.10.24 20:06:30 | - | 164,900 |
11.10.24 20:06:29 | - | 164,750 |
11.10.24 20:06:23 | - | 164,900 |
11.10.24 20:06:22 | - | 164,750 |
11.10.24 20:06:22 | - | 164,750 |
11.10.24 20:06:22 | - | 164,750 |
11.10.24 20:06:14 | - | 164,900 |
11.10.24 20:06:13 | - | 164,750 |
11.10.24 20:06:08 | - | 164,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:05:41 | - | 164,750 |
11.10.24 20:05:39 | - | 164,900 |
11.10.24 20:05:39 | - | 164,900 |
11.10.24 20:05:39 | - | 164,900 |
11.10.24 20:05:39 | - | 164,900 |
11.10.24 20:05:38 | - | 164,750 |
11.10.24 20:05:19 | - | 164,900 |
11.10.24 20:05:19 | - | 164,900 |
11.10.24 20:05:17 | - | 164,750 |
11.10.24 20:05:17 | - | 164,750 |
11.10.24 20:05:16 | - | 164,900 |
11.10.24 20:05:10 | - | 164,750 |
11.10.24 20:05:10 | - | 164,750 |
11.10.24 20:05:06 | - | 164,900 |
11.10.24 20:05:05 | - | 164,750 |