PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:54:33 | - | 164,950 |
11.10.24 19:54:33 | - | 164,950 |
11.10.24 19:54:33 | - | 164,950 |
11.10.24 19:54:07 | - | 164,900 |
11.10.24 19:54:06 | - | 164,900 |
11.10.24 19:53:44 | - | 164,900 |
11.10.24 19:53:42 | - | 165,100 |
11.10.24 19:53:39 | - | 164,900 |
11.10.24 19:53:39 | - | 164,900 |
11.10.24 19:53:38 | - | 165,100 |
11.10.24 19:53:29 | - | 164,900 |
11.10.24 19:53:24 | - | 165,050 |
11.10.24 19:53:22 | - | 164,900 |
11.10.24 19:53:16 | - | 164,950 |
11.10.24 19:53:06 | - | 165,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:52:36 | - | 165,150 |
11.10.24 19:52:28 | - | 165,100 |
11.10.24 19:52:27 | - | 164,950 |
11.10.24 19:52:27 | - | 164,950 |
11.10.24 19:52:07 | - | 165,100 |
11.10.24 19:52:05 | - | 164,900 |
11.10.24 19:52:05 | - | 164,900 |
11.10.24 19:52:05 | - | 164,900 |
11.10.24 19:51:51 | - | 165,050 |
11.10.24 19:51:50 | - | 164,900 |
11.10.24 19:51:50 | - | 164,900 |
11.10.24 19:51:50 | - | 164,900 |
11.10.24 19:51:50 | - | 164,900 |
11.10.24 19:51:47 | - | 165,050 |
11.10.24 19:51:46 | - | 164,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:51:45 | - | 165,050 |
11.10.24 19:51:45 | - | 165,050 |
11.10.24 19:51:44 | - | 164,900 |
11.10.24 19:51:26 | - | 165,050 |
11.10.24 19:51:25 | - | 165,000 |
11.10.24 19:51:24 | - | 164,850 |
11.10.24 19:51:22 | - | 165,000 |
11.10.24 19:51:16 | - | 164,850 |
11.10.24 19:51:15 | - | 164,850 |
11.10.24 19:51:12 | - | 164,850 |
11.10.24 19:51:12 | - | 164,850 |
11.10.24 19:51:12 | - | 164,850 |
11.10.24 19:51:06 | - | 165,000 |
11.10.24 19:50:56 | - | 164,850 |
11.10.24 19:50:55 | - | 165,000 |