PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:49:08 | - | 165,000 |
11.10.24 19:49:06 | - | 164,850 |
11.10.24 19:49:06 | - | 164,850 |
11.10.24 19:48:05 | - | 164,950 |
11.10.24 19:47:44 | - | 165,000 |
11.10.24 19:47:44 | - | 165,000 |
11.10.24 19:47:30 | - | 164,950 |
11.10.24 19:46:06 | - | 165,000 |
11.10.24 19:45:57 | - | 165,150 |
11.10.24 19:45:57 | - | 165,150 |
11.10.24 19:45:56 | - | 165,000 |
11.10.24 19:45:46 | - | 165,150 |
11.10.24 19:45:45 | - | 165,000 |
11.10.24 19:45:44 | - | 165,150 |
11.10.24 19:45:44 | - | 165,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:45:44 | - | 165,150 |
11.10.24 19:45:24 | - | 165,100 |
11.10.24 19:45:24 | - | 165,100 |
11.10.24 19:45:23 | - | 164,950 |
11.10.24 19:45:12 | - | 165,100 |
11.10.24 19:45:11 | - | 164,950 |
11.10.24 19:45:08 | - | 165,100 |
11.10.24 19:45:07 | - | 165,050 |
11.10.24 19:45:06 | - | 164,950 |
11.10.24 19:44:48 | - | 165,100 |
11.10.24 19:44:30 | - | 165,050 |
11.10.24 19:44:29 | - | 164,900 |
11.10.24 19:44:07 | - | 165,050 |
11.10.24 19:42:07 | - | 165,100 |
11.10.24 19:42:07 | - | 165,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:42:06 | - | 164,950 |
11.10.24 19:41:16 | - | 165,100 |
11.10.24 19:41:15 | - | 164,950 |
11.10.24 19:41:14 | - | 165,100 |
11.10.24 19:40:59 | - | 165,150 |
11.10.24 19:40:58 | - | 165,000 |
11.10.24 19:40:58 | - | 165,000 |
11.10.24 19:40:54 | - | 165,150 |
11.10.24 19:40:54 | - | 165,150 |
11.10.24 19:40:54 | - | 165,150 |
11.10.24 19:40:53 | - | 164,950 |
11.10.24 19:40:06 | - | 165,100 |
11.10.24 19:39:54 | - | 165,150 |
11.10.24 19:39:40 | - | 165,100 |
11.10.24 19:39:40 | - | 165,100 |