PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:39:40 | - | 165,100 |
11.10.24 19:39:40 | - | 165,100 |
11.10.24 19:39:39 | - | 164,950 |
11.10.24 19:39:28 | - | 165,100 |
11.10.24 19:39:27 | - | 164,950 |
11.10.24 19:39:20 | - | 165,150 |
11.10.24 19:39:19 | - | 165,000 |
11.10.24 19:39:19 | - | 165,000 |
11.10.24 19:39:06 | - | 165,150 |
11.10.24 19:38:53 | - | 165,200 |
11.10.24 19:38:52 | - | 165,050 |
11.10.24 19:38:52 | - | 165,050 |
11.10.24 19:38:38 | - | 165,150 |
11.10.24 19:38:32 | - | 165,200 |
11.10.24 19:38:31 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:38:12 | - | 165,200 |
11.10.24 19:38:06 | - | 165,150 |
11.10.24 19:38:00 | - | 165,350 |
11.10.24 19:37:56 | - | 165,200 |
11.10.24 19:37:55 | - | 165,200 |
11.10.24 19:37:37 | - | 165,100 |
11.10.24 19:37:28 | - | 165,100 |
11.10.24 19:36:50 | - | 164,950 |
11.10.24 19:36:40 | - | 165,100 |
11.10.24 19:36:39 | - | 164,950 |
11.10.24 19:36:38 | - | 165,100 |
11.10.24 19:36:22 | - | 165,050 |
11.10.24 19:36:22 | - | 165,050 |
11.10.24 19:36:21 | - | 164,900 |
11.10.24 19:36:21 | - | 164,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:36:18 | - | 165,050 |
11.10.24 19:36:18 | - | 165,050 |
11.10.24 19:36:07 | - | 165,000 |
11.10.24 19:35:54 | - | 165,000 |
11.10.24 19:35:53 | - | 165,000 |
11.10.24 19:35:52 | - | 165,000 |
11.10.24 19:35:49 | - | 165,000 |
11.10.24 19:35:48 | - | 164,800 |
11.10.24 19:35:47 | - | 165,000 |
11.10.24 19:35:46 | - | 165,000 |
11.10.24 19:35:45 | - | 164,800 |
11.10.24 19:35:44 | - | 165,000 |
11.10.24 19:35:43 | - | 164,850 |
11.10.24 19:35:42 | - | 164,800 |
11.10.24 19:35:34 | - | 164,850 |