PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:08:47 | - | 164,800 |
11.10.24 19:08:47 | - | 164,800 |
11.10.24 19:08:46 | - | 164,600 |
11.10.24 19:08:40 | - | 164,750 |
11.10.24 19:08:40 | - | 164,750 |
11.10.24 19:08:40 | - | 164,750 |
11.10.24 19:08:40 | - | 164,750 |
11.10.24 19:08:39 | - | 164,750 |
11.10.24 19:08:38 | - | 164,600 |
11.10.24 19:08:09 | - | 164,600 |
11.10.24 19:08:08 | - | 164,450 |
11.10.24 19:08:03 | - | 164,600 |
11.10.24 19:07:38 | - | 164,450 |
11.10.24 19:07:25 | - | 164,550 |
11.10.24 19:07:17 | - | 164,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:07:14 | - | 164,500 |
11.10.24 19:07:09 | - | 164,350 |
11.10.24 19:07:06 | - | 164,500 |
11.10.24 19:07:05 | - | 164,500 |
11.10.24 19:06:57 | - | 164,350 |
11.10.24 19:06:56 | - | 164,500 |
11.10.24 19:06:39 | - | 164,500 |
11.10.24 19:06:37 | - | 164,350 |
11.10.24 19:06:37 | - | 164,350 |
11.10.24 19:06:21 | - | 164,500 |
11.10.24 19:06:20 | - | 164,350 |
11.10.24 19:05:58 | - | 164,500 |
11.10.24 19:05:57 | - | 164,350 |
11.10.24 19:05:39 | - | 164,500 |
11.10.24 19:05:38 | - | 164,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:05:37 | - | 164,250 |
11.10.24 19:05:06 | - | 164,350 |
11.10.24 19:04:53 | - | 164,400 |
11.10.24 19:04:51 | - | 164,550 |
11.10.24 19:04:50 | - | 164,400 |
11.10.24 19:04:41 | - | 164,550 |
11.10.24 19:04:41 | - | 164,550 |
11.10.24 19:04:41 | - | 164,550 |
11.10.24 19:04:39 | - | 164,500 |
11.10.24 19:04:10 | - | 164,550 |
11.10.24 19:04:09 | - | 164,400 |
11.10.24 19:03:58 | - | 164,550 |
11.10.24 19:03:57 | - | 164,400 |
11.10.24 19:03:44 | - | 164,550 |
11.10.24 19:03:44 | - | 164,550 |