PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:02:08 | - | 164,600 |
11.10.24 19:02:07 | - | 164,400 |
11.10.24 19:02:03 | - | 164,550 |
11.10.24 19:02:02 | - | 164,600 |
11.10.24 19:02:01 | - | 164,400 |
11.10.24 19:01:48 | - | 164,600 |
11.10.24 19:01:47 | - | 164,450 |
11.10.24 19:01:40 | - | 164,600 |
11.10.24 19:01:39 | - | 164,650 |
11.10.24 19:01:38 | - | 164,500 |
11.10.24 19:01:31 | - | 164,550 |
11.10.24 19:00:42 | - | 164,600 |
11.10.24 19:00:39 | - | 164,750 |
11.10.24 19:00:39 | - | 164,750 |
11.10.24 19:00:39 | - | 164,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:00:39 | - | 164,750 |
11.10.24 19:00:39 | - | 164,750 |
11.10.24 19:00:39 | - | 164,750 |
11.10.24 19:00:39 | - | 164,750 |
11.10.24 19:00:39 | - | 164,750 |
11.10.24 19:00:39 | - | 164,750 |
11.10.24 19:00:39 | - | 164,750 |
11.10.24 19:00:39 | - | 164,750 |
11.10.24 19:00:39 | - | 164,750 |
11.10.24 19:00:39 | - | 164,750 |
11.10.24 19:00:39 | - | 164,750 |
11.10.24 19:00:39 | - | 164,750 |
11.10.24 19:00:27 | - | 164,650 |
11.10.24 19:00:26 | - | 164,800 |
11.10.24 19:00:24 | - | 164,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:00:24 | - | 164,650 |
11.10.24 19:00:13 | - | 164,800 |
11.10.24 18:58:40 | - | 164,650 |
11.10.24 18:58:38 | - | 164,650 |
11.10.24 18:58:32 | - | 164,800 |
11.10.24 18:58:31 | - | 164,650 |
11.10.24 18:58:28 | - | 164,800 |
11.10.24 18:58:22 | - | 164,650 |
11.10.24 18:58:18 | - | 164,800 |
11.10.24 18:58:17 | - | 164,650 |
11.10.24 18:58:10 | - | 164,800 |
11.10.24 18:57:38 | - | 164,650 |
11.10.24 18:57:37 | - | 164,750 |
11.10.24 18:57:37 | - | 164,750 |
11.10.24 18:57:36 | - | 164,600 |