PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:51:27 | - | 164,400 |
11.10.24 18:51:15 | - | 164,550 |
11.10.24 18:51:15 | - | 164,550 |
11.10.24 18:51:14 | - | 164,400 |
11.10.24 18:51:12 | - | 164,600 |
11.10.24 18:51:12 | - | 164,600 |
11.10.24 18:51:12 | - | 164,600 |
11.10.24 18:51:12 | - | 164,600 |
11.10.24 18:51:11 | - | 164,400 |
11.10.24 18:51:11 | - | 164,400 |
11.10.24 18:51:05 | - | 164,550 |
11.10.24 18:50:48 | - | 164,400 |
11.10.24 18:50:45 | - | 164,550 |
11.10.24 18:50:44 | - | 164,400 |
11.10.24 18:50:44 | - | 164,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:50:44 | - | 164,400 |
11.10.24 18:50:42 | - | 164,550 |
11.10.24 18:50:42 | - | 164,550 |
11.10.24 18:50:41 | - | 164,400 |
11.10.24 18:50:40 | - | 164,550 |
11.10.24 18:50:39 | - | 164,400 |
11.10.24 18:50:36 | - | 164,600 |
11.10.24 18:50:35 | - | 164,450 |
11.10.24 18:50:35 | - | 164,450 |
11.10.24 18:50:35 | - | 164,450 |
11.10.24 18:50:28 | - | 164,600 |
11.10.24 18:50:27 | - | 164,400 |
11.10.24 18:50:24 | - | 164,450 |
11.10.24 18:50:05 | - | 164,650 |
11.10.24 18:49:55 | - | 164,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:49:54 | - | 164,450 |
11.10.24 18:49:48 | - | 164,600 |
11.10.24 18:49:39 | - | 164,450 |
11.10.24 18:49:38 | - | 164,450 |
11.10.24 18:49:20 | - | 164,500 |
11.10.24 18:48:56 | - | 164,550 |
11.10.24 18:48:55 | - | 164,500 |
11.10.24 18:48:51 | - | 164,550 |
11.10.24 18:48:49 | - | 164,500 |
11.10.24 18:48:42 | - | 164,550 |
11.10.24 18:48:41 | - | 164,500 |
11.10.24 18:48:41 | - | 164,500 |
11.10.24 18:48:37 | - | 164,550 |
11.10.24 18:47:29 | - | 164,650 |
11.10.24 18:47:28 | - | 164,800 |