PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:35:15 | - | 164,900 |
11.10.24 18:35:15 | - | 164,900 |
11.10.24 18:35:11 | - | 165,050 |
11.10.24 18:35:10 | - | 164,900 |
11.10.24 18:35:05 | - | 165,050 |
11.10.24 18:35:04 | - | 164,900 |
11.10.24 18:35:02 | - | 165,050 |
11.10.24 18:34:59 | - | 164,900 |
11.10.24 18:34:55 | - | 165,050 |
11.10.24 18:34:36 | - | 164,850 |
11.10.24 18:34:33 | - | 165,050 |
11.10.24 18:34:33 | - | 165,050 |
11.10.24 18:34:33 | - | 165,050 |
11.10.24 18:34:33 | - | 165,050 |
11.10.24 18:34:33 | - | 165,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:34:30 | - | 164,850 |
11.10.24 18:34:00 | - | 164,900 |
11.10.24 18:33:54 | - | 165,050 |
11.10.24 18:33:54 | - | 165,050 |
11.10.24 18:33:54 | - | 165,050 |
11.10.24 18:33:54 | - | 165,050 |
11.10.24 18:33:54 | - | 165,050 |
11.10.24 18:33:54 | - | 165,050 |
11.10.24 18:33:53 | - | 164,900 |
11.10.24 18:32:45 | - | 165,050 |
11.10.24 18:32:44 | - | 164,900 |
11.10.24 18:32:44 | - | 164,900 |
11.10.24 18:32:44 | - | 164,900 |
11.10.24 18:32:38 | - | 165,050 |
11.10.24 18:31:42 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:31:41 | - | 164,850 |
11.10.24 18:31:41 | - | 164,850 |
11.10.24 18:31:38 | - | 165,000 |
11.10.24 18:31:38 | - | 165,000 |
11.10.24 18:31:37 | - | 164,850 |
11.10.24 18:31:36 | - | 165,000 |
11.10.24 18:30:39 | - | 165,000 |
11.10.24 18:30:38 | - | 164,850 |
11.10.24 18:30:38 | - | 164,850 |
11.10.24 18:30:38 | - | 164,850 |
11.10.24 18:30:38 | - | 164,850 |
11.10.24 18:30:34 | - | 165,000 |
11.10.24 18:30:33 | - | 164,850 |
11.10.24 18:29:19 | - | 165,000 |
11.10.24 18:29:19 | - | 165,000 |