PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:22:53 | - | 164,900 |
11.10.24 18:22:53 | - | 164,900 |
11.10.24 18:22:51 | - | 164,950 |
11.10.24 18:22:50 | - | 165,100 |
11.10.24 18:22:50 | - | 165,100 |
11.10.24 18:22:50 | - | 165,100 |
11.10.24 18:22:49 | - | 164,950 |
11.10.24 18:22:49 | - | 164,950 |
11.10.24 18:22:49 | - | 164,950 |
11.10.24 18:22:44 | - | 165,100 |
11.10.24 18:22:43 | - | 164,950 |
11.10.24 18:22:36 | - | 165,100 |
11.10.24 18:22:35 | - | 164,900 |
11.10.24 18:22:33 | - | 165,100 |
11.10.24 18:22:32 | - | 164,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:22:29 | - | 165,100 |
11.10.24 18:22:26 | - | 165,100 |
11.10.24 18:22:23 | - | 165,100 |
11.10.24 18:22:23 | - | 165,100 |
11.10.24 18:22:22 | - | 164,900 |
11.10.24 18:22:16 | - | 165,050 |
11.10.24 18:22:15 | - | 164,900 |
11.10.24 18:22:13 | - | 165,050 |
11.10.24 18:22:12 | - | 164,900 |
11.10.24 18:22:06 | - | 165,050 |
11.10.24 18:22:05 | - | 164,900 |
11.10.24 18:22:03 | - | 165,050 |
11.10.24 18:22:02 | - | 164,900 |
11.10.24 18:21:52 | - | 165,050 |
11.10.24 18:21:51 | - | 165,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:21:46 | - | 165,100 |
11.10.24 18:21:45 | - | 164,950 |
11.10.24 18:21:43 | - | 165,100 |
11.10.24 18:21:42 | - | 164,950 |
11.10.24 18:21:39 | - | 165,100 |
11.10.24 18:21:36 | - | 165,050 |
11.10.24 18:21:35 | - | 164,900 |
11.10.24 18:21:33 | - | 165,050 |
11.10.24 18:21:30 | - | 165,050 |
11.10.24 18:21:30 | - | 165,050 |
11.10.24 18:21:30 | - | 165,050 |
11.10.24 18:21:30 | - | 165,050 |
11.10.24 18:21:30 | - | 165,050 |
11.10.24 18:21:30 | - | 165,050 |
11.10.24 18:21:27 | - | 164,950 |