PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:13:33 | - | 165,300 |
11.10.24 18:13:32 | - | 165,100 |
11.10.24 18:13:30 | - | 165,300 |
11.10.24 18:13:18 | - | 165,100 |
11.10.24 18:13:11 | - | 165,100 |
11.10.24 18:13:07 | - | 165,300 |
11.10.24 18:13:06 | - | 165,100 |
11.10.24 18:13:05 | - | 165,300 |
11.10.24 18:13:05 | - | 165,300 |
11.10.24 18:13:04 | - | 165,100 |
11.10.24 18:12:58 | - | 165,250 |
11.10.24 18:12:47 | - | 165,100 |
11.10.24 18:12:41 | - | 165,150 |
11.10.24 18:12:40 | - | 165,300 |
11.10.24 18:12:29 | - | 165,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:12:23 | - | 165,300 |
11.10.24 18:12:21 | - | 165,150 |
11.10.24 18:12:21 | - | 165,300 |
11.10.24 18:12:20 | - | 165,150 |
11.10.24 18:12:19 | - | 165,200 |
11.10.24 18:11:44 | - | 165,450 |
11.10.24 18:11:33 | - | 165,350 |
11.10.24 18:09:43 | - | 165,300 |
11.10.24 18:09:29 | - | 165,350 |
11.10.24 18:09:28 | - | 165,500 |
11.10.24 18:09:27 | - | 165,350 |
11.10.24 18:09:05 | - | 165,300 |
11.10.24 18:09:05 | - | 165,300 |
11.10.24 18:09:01 | - | 165,300 |
11.10.24 18:08:22 | - | 165,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:08:09 | - | 165,300 |
11.10.24 18:07:29 | - | 165,350 |
11.10.24 18:07:28 | - | 165,400 |
11.10.24 18:07:28 | - | 165,400 |
11.10.24 18:07:27 | - | 165,400 |
11.10.24 18:07:15 | - | 165,450 |
11.10.24 18:06:19 | - | 165,500 |
11.10.24 18:04:42 | - | 165,450 |
11.10.24 18:04:33 | - | 165,500 |
11.10.24 18:04:12 | - | 165,500 |
11.10.24 18:04:12 | - | 165,500 |
11.10.24 18:02:01 | - | 165,500 |
11.10.24 18:01:44 | - | 165,450 |
11.10.24 18:01:31 | - | 165,500 |
11.10.24 18:00:05 | - | 165,450 |