PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:30:46 | - | 164,950 |
11.10.24 17:30:44 | - | 165,100 |
11.10.24 17:30:44 | - | 165,100 |
11.10.24 17:30:43 | - | 164,950 |
11.10.24 17:30:40 | - | 165,100 |
11.10.24 17:30:38 | - | 164,950 |
11.10.24 17:30:38 | - | 164,950 |
11.10.24 17:30:38 | - | 164,950 |
11.10.24 17:30:38 | - | 164,950 |
11.10.24 17:30:38 | - | 164,950 |
11.10.24 17:30:36 | - | 165,100 |
11.10.24 17:30:17 | - | 164,950 |
11.10.24 17:30:13 | - | 165,100 |
11.10.24 17:29:56 | - | 165,050 |
11.10.24 17:29:04 | - | 165,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:28:34 | - | 165,050 |
11.10.24 17:25:48 | - | 165,200 |
11.10.24 17:25:28 | - | 165,150 |
11.10.24 17:24:15 | - | 165,100 |
11.10.24 17:23:51 | - | 165,100 |
11.10.24 17:23:22 | - | 164,950 |
11.10.24 17:23:00 | - | 164,950 |
11.10.24 17:22:24 | - | 165,100 |
11.10.24 17:22:01 | - | 165,100 |
11.10.24 17:21:48 | - | 165,100 |
11.10.24 17:21:48 | - | 165,100 |
11.10.24 17:21:48 | - | 165,100 |
11.10.24 17:21:48 | - | 165,100 |
11.10.24 17:21:48 | - | 165,100 |
11.10.24 17:21:48 | - | 165,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:21:48 | - | 165,100 |
11.10.24 17:21:48 | - | 165,100 |
11.10.24 17:21:48 | - | 165,100 |
11.10.24 17:21:48 | - | 165,100 |
11.10.24 17:21:48 | - | 165,100 |
11.10.24 17:21:48 | - | 165,100 |
11.10.24 17:21:48 | - | 165,100 |
11.10.24 17:21:48 | - | 165,100 |
11.10.24 17:21:48 | - | 165,100 |
11.10.24 17:21:48 | - | 165,100 |
11.10.24 17:21:48 | - | 165,100 |
11.10.24 17:21:48 | - | 165,100 |
11.10.24 17:21:48 | - | 165,100 |
11.10.24 17:21:48 | - | 165,100 |
11.10.24 17:21:48 | - | 165,100 |