PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:53:10 | - | 165,450 |
11.10.24 16:52:56 | - | 165,450 |
11.10.24 16:52:28 | - | 165,450 |
11.10.24 16:51:51 | - | 165,300 |
11.10.24 16:50:49 | - | 165,300 |
11.10.24 16:50:08 | - | 165,300 |
11.10.24 16:49:41 | - | 165,300 |
11.10.24 16:49:41 | - | 165,300 |
11.10.24 16:49:41 | - | 165,300 |
11.10.24 16:49:41 | - | 165,300 |
11.10.24 16:49:41 | - | 165,300 |
11.10.24 16:49:41 | - | 165,300 |
11.10.24 16:49:41 | - | 165,300 |
11.10.24 16:49:41 | - | 165,300 |
11.10.24 16:49:41 | - | 165,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:49:41 | - | 165,300 |
11.10.24 16:49:41 | - | 165,300 |
11.10.24 16:49:41 | - | 165,300 |
11.10.24 16:49:41 | - | 165,300 |
11.10.24 16:49:41 | - | 165,300 |
11.10.24 16:49:41 | - | 165,300 |
11.10.24 16:49:41 | - | 165,300 |
11.10.24 16:49:41 | - | 165,300 |
11.10.24 16:49:41 | - | 165,300 |
11.10.24 16:48:19 | - | 165,300 |
11.10.24 16:47:46 | - | 165,400 |
11.10.24 16:47:17 | - | 165,500 |
11.10.24 16:46:43 | - | 165,500 |
11.10.24 16:45:55 | - | 165,350 |
11.10.24 16:45:23 | - | 165,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:45:07 | - | 165,350 |
11.10.24 16:44:04 | - | 165,350 |
11.10.24 16:41:34 | - | 165,350 |
11.10.24 16:41:04 | - | 165,300 |
11.10.24 16:40:43 | - | 165,350 |
11.10.24 16:40:03 | - | 165,400 |
11.10.24 16:39:23 | - | 165,350 |
11.10.24 16:39:07 | - | 165,400 |
11.10.24 16:38:46 | - | 165,350 |
11.10.24 16:38:05 | - | 165,450 |
11.10.24 16:37:09 | - | 165,250 |
11.10.24 16:36:46 | - | 165,200 |
11.10.24 16:35:39 | - | 165,100 |
11.10.24 16:34:36 | - | 165,100 |
11.10.24 16:33:34 | - | 164,950 |