PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:37:06 | - | 165,200 |
11.10.24 17:37:05 | - | 165,050 |
11.10.24 17:37:04 | - | 165,150 |
11.10.24 17:36:40 | - | 165,050 |
11.10.24 17:36:00 | - | 165,000 |
11.10.24 17:35:58 | - | 165,000 |
11.10.24 17:35:56 | - | 164,950 |
11.10.24 17:35:46 | - | 165,150 |
11.10.24 17:35:46 | - | 165,150 |
11.10.24 17:35:45 | - | 164,950 |
11.10.24 17:35:36 | - | 165,150 |
11.10.24 17:35:32 | - | 164,950 |
11.10.24 17:35:30 | - | 165,150 |
11.10.24 17:34:56 | - | 164,950 |
11.10.24 17:34:05 | - | 165,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:33:41 | - | 165,100 |
11.10.24 17:33:40 | - | 164,950 |
11.10.24 17:33:31 | - | 165,100 |
11.10.24 17:33:29 | - | 164,950 |
11.10.24 17:33:25 | - | 165,150 |
11.10.24 17:33:23 | - | 164,950 |
11.10.24 17:33:22 | - | 165,100 |
11.10.24 17:33:20 | - | 164,950 |
11.10.24 17:33:20 | - | 164,950 |
11.10.24 17:33:19 | - | 165,100 |
11.10.24 17:33:18 | - | 164,950 |
11.10.24 17:33:14 | - | 164,950 |
11.10.24 17:33:14 | - | 164,950 |
11.10.24 17:33:14 | - | 164,950 |
11.10.24 17:33:14 | - | 164,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:33:13 | - | 165,100 |
11.10.24 17:32:55 | - | 164,950 |
11.10.24 17:32:15 | - | 165,000 |
11.10.24 17:31:48 | - | 164,950 |
11.10.24 17:31:13 | - | 165,150 |
11.10.24 17:31:12 | - | 164,950 |
11.10.24 17:30:59 | - | 165,100 |
11.10.24 17:30:57 | - | 164,950 |
11.10.24 17:30:56 | - | 165,100 |
11.10.24 17:30:53 | - | 165,100 |
11.10.24 17:30:48 | - | 165,100 |
11.10.24 17:30:47 | - | 165,100 |
11.10.24 17:30:46 | - | 164,950 |
11.10.24 17:30:46 | - | 164,950 |
11.10.24 17:30:44 | - | 165,100 |