PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:21:48 | - | 165,100 |
11.10.24 17:21:48 | - | 165,100 |
11.10.24 17:21:48 | - | 165,100 |
11.10.24 17:21:48 | - | 165,100 |
11.10.24 17:21:48 | - | 165,100 |
11.10.24 17:21:28 | - | 165,100 |
11.10.24 17:19:57 | - | 165,100 |
11.10.24 17:19:20 | - | 165,100 |
11.10.24 17:18:57 | - | 165,200 |
11.10.24 17:17:55 | - | 165,200 |
11.10.24 17:17:47 | - | 165,350 |
11.10.24 17:17:20 | - | 165,200 |
11.10.24 17:16:54 | - | 165,200 |
11.10.24 17:16:19 | - | 165,200 |
11.10.24 17:15:54 | - | 165,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:14:54 | - | 165,200 |
11.10.24 17:14:38 | - | 165,250 |
11.10.24 17:13:52 | - | 165,250 |
11.10.24 17:13:40 | - | 165,400 |
11.10.24 17:13:11 | - | 165,250 |
11.10.24 17:12:50 | - | 165,300 |
11.10.24 17:11:53 | - | 165,200 |
11.10.24 17:10:59 | - | 165,400 |
11.10.24 17:10:42 | - | 165,350 |
11.10.24 17:10:10 | - | 165,500 |
11.10.24 17:09:40 | - | 165,350 |
11.10.24 17:09:27 | - | 165,500 |
11.10.24 17:09:27 | - | 165,500 |
11.10.24 17:09:27 | - | 165,500 |
11.10.24 17:09:27 | - | 165,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:09:27 | - | 165,500 |
11.10.24 17:09:27 | - | 165,500 |
11.10.24 17:08:56 | - | 165,500 |
11.10.24 17:08:16 | - | 165,400 |
11.10.24 17:08:16 | - | 165,400 |
11.10.24 17:08:16 | - | 165,400 |
11.10.24 17:08:16 | - | 165,400 |
11.10.24 17:08:16 | - | 165,400 |
11.10.24 17:08:16 | - | 165,400 |
11.10.24 17:08:16 | - | 165,400 |
11.10.24 17:08:16 | - | 165,400 |
11.10.24 17:08:16 | - | 165,400 |
11.10.24 17:08:16 | - | 165,400 |
11.10.24 17:08:16 | - | 165,400 |
11.10.24 17:08:16 | - | 165,400 |