PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:33:03 | - | 165,100 |
11.10.24 16:32:31 | - | 164,950 |
11.10.24 16:30:49 | - | 164,950 |
11.10.24 16:29:21 | - | 164,950 |
11.10.24 16:29:04 | - | 165,100 |
11.10.24 16:28:19 | - | 165,100 |
11.10.24 16:27:23 | - | 165,000 |
11.10.24 16:26:53 | - | 165,000 |
11.10.24 16:25:49 | - | 165,050 |
11.10.24 16:25:09 | - | 165,150 |
11.10.24 16:23:49 | - | 165,100 |
11.10.24 16:23:09 | - | 165,100 |
11.10.24 16:22:31 | - | 165,050 |
11.10.24 16:21:35 | - | 164,850 |
11.10.24 16:20:56 | - | 164,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:19:13 | - | 164,900 |
11.10.24 16:18:07 | - | 164,950 |
11.10.24 16:17:23 | - | 165,000 |
11.10.24 16:16:09 | - | 164,950 |
11.10.24 16:12:50 | - | 165,100 |
11.10.24 16:11:31 | - | 165,150 |
11.10.24 16:09:54 | - | 165,150 |
11.10.24 16:08:43 | - | 165,100 |
11.10.24 16:07:35 | - | 165,000 |
11.10.24 16:06:22 | - | 164,800 |
11.10.24 16:05:03 | - | 165,050 |
11.10.24 16:02:22 | - | 164,950 |
11.10.24 16:01:10 | - | 164,650 |
11.10.24 16:00:06 | - | 164,500 |
11.10.24 15:59:49 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:58:45 | - | 165,200 |
11.10.24 15:58:01 | - | 165,200 |
11.10.24 15:57:26 | - | 165,150 |
11.10.24 15:57:06 | - | 165,200 |
11.10.24 15:55:30 | - | 165,000 |
11.10.24 15:55:03 | - | 165,000 |
11.10.24 15:54:38 | - | 165,200 |
11.10.24 15:53:17 | - | 165,250 |
11.10.24 15:52:13 | - | 165,250 |
11.10.24 15:51:29 | - | 165,250 |
11.10.24 15:50:01 | - | 165,200 |
11.10.24 15:45:27 | - | 165,200 |
11.10.24 15:44:06 | - | 165,200 |
11.10.24 15:42:14 | - | 164,850 |
11.10.24 15:41:01 | - | 164,700 |