PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:14:45 | - | 163,950 |
11.10.24 09:10:03 | - | 164,050 |
11.10.24 09:00:14 | - | 163,950 |
11.10.24 08:57:02 | - | 164,050 |
11.10.24 08:55:21 | - | 164,150 |
11.10.24 08:52:22 | - | 164,050 |
11.10.24 08:52:22 | - | 164,050 |
11.10.24 08:38:33 | - | 164,100 |
11.10.24 08:30:01 | - | 164,100 |
11.10.24 08:14:36 | - | 164,100 |
11.10.24 07:55:04 | - | 164,200 |
11.10.24 07:50:38 | - | 164,100 |
11.10.24 07:47:01 | - | 164,200 |
11.10.24 07:26:08 | - | 164,100 |
11.10.24 07:25:12 | - | 164,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 22:00:00 | - | 164,750 |
10.10.24 21:59:58 | - | 164,550 |
10.10.24 21:59:28 | - | 164,600 |
10.10.24 21:59:18 | - | 164,600 |
10.10.24 21:59:03 | - | 164,650 |
10.10.24 21:58:56 | - | 164,700 |
10.10.24 21:58:51 | - | 164,650 |
10.10.24 21:58:48 | - | 164,700 |
10.10.24 21:58:46 | - | 164,650 |
10.10.24 21:58:45 | - | 164,800 |
10.10.24 21:58:44 | - | 164,600 |
10.10.24 21:58:43 | - | 164,650 |
10.10.24 21:58:42 | - | 164,750 |
10.10.24 21:58:41 | - | 164,600 |
10.10.24 21:58:31 | - | 164,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:26 | - | 164,650 |
10.10.24 21:58:26 | - | 164,700 |
10.10.24 21:58:26 | - | 164,700 |
10.10.24 21:58:26 | - | 164,700 |
10.10.24 21:58:26 | - | 164,700 |
10.10.24 21:58:26 | - | 164,700 |
10.10.24 21:58:26 | - | 164,700 |
10.10.24 21:58:26 | - | 164,700 |
10.10.24 21:58:26 | - | 164,700 |
10.10.24 21:58:26 | - | 164,700 |
10.10.24 21:58:26 | - | 164,700 |
10.10.24 21:58:26 | - | 164,700 |
10.10.24 21:58:26 | - | 164,700 |
10.10.24 21:58:26 | - | 164,700 |
10.10.24 21:58:26 | - | 164,700 |