PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:36:03 | - | 164,650 |
10.10.24 21:36:03 | - | 164,650 |
10.10.24 21:35:09 | - | 164,450 |
10.10.24 21:35:09 | - | 164,450 |
10.10.24 21:35:09 | - | 164,450 |
10.10.24 21:35:09 | - | 164,450 |
10.10.24 21:35:09 | - | 164,450 |
10.10.24 21:35:09 | - | 164,450 |
10.10.24 21:35:09 | - | 164,450 |
10.10.24 21:35:09 | - | 164,450 |
10.10.24 21:35:09 | - | 164,450 |
10.10.24 21:35:09 | - | 164,450 |
10.10.24 21:34:13 | - | 164,450 |
10.10.24 21:34:13 | - | 164,450 |
10.10.24 21:34:10 | - | 164,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:34:08 | - | 164,450 |
10.10.24 21:34:05 | - | 164,600 |
10.10.24 21:34:02 | - | 164,600 |
10.10.24 21:33:59 | - | 164,600 |
10.10.24 21:33:56 | - | 164,450 |
10.10.24 21:33:56 | - | 164,450 |
10.10.24 21:33:41 | - | 164,600 |
10.10.24 21:33:34 | - | 164,450 |
10.10.24 21:32:59 | - | 164,600 |
10.10.24 21:32:56 | - | 164,450 |
10.10.24 21:32:54 | - | 164,600 |
10.10.24 21:32:45 | - | 164,450 |
10.10.24 21:32:44 | - | 164,450 |
10.10.24 21:32:11 | - | 164,500 |
10.10.24 21:32:05 | - | 164,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:32:04 | - | 164,550 |
10.10.24 21:32:01 | - | 164,550 |
10.10.24 21:31:53 | - | 164,700 |
10.10.24 21:31:51 | - | 164,700 |
10.10.24 21:31:51 | - | 164,700 |
10.10.24 21:31:51 | - | 164,700 |
10.10.24 21:31:51 | - | 164,700 |
10.10.24 21:31:51 | - | 164,700 |
10.10.24 21:31:51 | - | 164,700 |
10.10.24 21:31:51 | - | 164,700 |
10.10.24 21:31:51 | - | 164,700 |
10.10.24 21:31:51 | - | 164,700 |
10.10.24 21:31:51 | - | 164,700 |
10.10.24 21:31:51 | - | 164,700 |
10.10.24 21:31:51 | - | 164,700 |