PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:46:25 | - | 164,600 |
10.10.24 21:45:55 | - | 164,800 |
10.10.24 21:45:55 | - | 164,800 |
10.10.24 21:45:55 | - | 164,800 |
10.10.24 21:45:54 | - | 164,600 |
10.10.24 21:45:47 | - | 164,450 |
10.10.24 21:45:26 | - | 164,400 |
10.10.24 21:45:20 | - | 164,450 |
10.10.24 21:45:20 | - | 164,450 |
10.10.24 21:45:16 | - | 164,400 |
10.10.24 21:44:54 | - | 164,450 |
10.10.24 21:44:53 | - | 164,600 |
10.10.24 21:44:53 | - | 164,600 |
10.10.24 21:44:49 | - | 164,450 |
10.10.24 21:44:48 | - | 164,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:44:23 | - | 164,450 |
10.10.24 21:44:03 | - | 164,450 |
10.10.24 21:43:06 | - | 164,300 |
10.10.24 21:42:50 | - | 164,350 |
10.10.24 21:42:45 | - | 164,350 |
10.10.24 21:42:18 | - | 164,350 |
10.10.24 21:42:14 | - | 164,350 |
10.10.24 21:42:12 | - | 164,500 |
10.10.24 21:42:12 | - | 164,500 |
10.10.24 21:42:07 | - | 164,350 |
10.10.24 21:41:33 | - | 164,400 |
10.10.24 21:41:32 | - | 164,450 |
10.10.24 21:40:50 | - | 164,500 |
10.10.24 21:40:46 | - | 164,650 |
10.10.24 21:40:21 | - | 164,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:40:20 | - | 164,650 |
10.10.24 21:38:53 | - | 164,500 |
10.10.24 21:38:52 | - | 164,650 |
10.10.24 21:38:52 | - | 164,650 |
10.10.24 21:38:52 | - | 164,650 |
10.10.24 21:38:52 | - | 164,650 |
10.10.24 21:38:06 | - | 164,500 |
10.10.24 21:38:06 | - | 164,500 |
10.10.24 21:38:06 | - | 164,500 |
10.10.24 21:38:06 | - | 164,500 |
10.10.24 21:36:22 | - | 164,500 |
10.10.24 21:36:21 | - | 164,650 |
10.10.24 21:36:05 | - | 164,500 |
10.10.24 21:36:04 | - | 164,450 |
10.10.24 21:36:03 | - | 164,650 |