PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:20 | - | 164,650 |
10.10.24 21:58:16 | - | 164,700 |
10.10.24 21:58:07 | - | 164,650 |
10.10.24 21:58:01 | - | 164,700 |
10.10.24 21:57:52 | - | 164,700 |
10.10.24 21:57:52 | - | 164,700 |
10.10.24 21:57:51 | - | 164,700 |
10.10.24 21:57:50 | - | 164,700 |
10.10.24 21:57:41 | - | 164,750 |
10.10.24 21:57:40 | - | 164,700 |
10.10.24 21:57:38 | - | 164,700 |
10.10.24 21:57:38 | - | 164,700 |
10.10.24 21:57:38 | - | 164,700 |
10.10.24 21:57:38 | - | 164,700 |
10.10.24 21:57:35 | - | 164,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:33 | - | 164,700 |
10.10.24 21:57:33 | - | 164,700 |
10.10.24 21:57:33 | - | 164,700 |
10.10.24 21:57:20 | - | 164,800 |
10.10.24 21:56:57 | - | 164,800 |
10.10.24 21:56:53 | - | 164,850 |
10.10.24 21:56:52 | - | 164,850 |
10.10.24 21:56:45 | - | 164,900 |
10.10.24 21:56:44 | - | 164,750 |
10.10.24 21:56:25 | - | 164,850 |
10.10.24 21:56:15 | - | 164,850 |
10.10.24 21:56:14 | - | 164,800 |
10.10.24 21:55:59 | - | 164,800 |
10.10.24 21:55:48 | - | 164,800 |
10.10.24 21:55:39 | - | 164,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:55:36 | - | 164,650 |
10.10.24 21:55:14 | - | 164,650 |
10.10.24 21:55:00 | - | 164,750 |
10.10.24 21:54:50 | - | 164,750 |
10.10.24 21:54:42 | - | 164,750 |
10.10.24 21:54:36 | - | 164,900 |
10.10.24 21:54:17 | - | 164,900 |
10.10.24 21:54:01 | - | 164,900 |
10.10.24 21:53:47 | - | 165,000 |
10.10.24 21:53:37 | - | 164,850 |
10.10.24 21:53:35 | - | 165,000 |
10.10.24 21:53:34 | - | 164,850 |
10.10.24 21:53:30 | - | 164,850 |
10.10.24 21:53:12 | - | 164,850 |
10.10.24 21:52:54 | - | 164,800 |