PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:35:21 | - | 164,550 |
11.10.24 15:32:09 | - | 164,550 |
11.10.24 15:31:03 | - | 164,150 |
11.10.24 15:26:49 | - | 163,950 |
11.10.24 15:24:37 | - | 164,050 |
11.10.24 15:22:52 | - | 164,150 |
11.10.24 15:16:54 | - | 164,050 |
11.10.24 14:53:25 | - | 164,150 |
11.10.24 14:42:00 | - | 164,250 |
11.10.24 14:40:00 | - | 164,150 |
11.10.24 14:39:08 | - | 164,100 |
11.10.24 14:36:05 | - | 164,200 |
11.10.24 14:32:09 | - | 164,150 |
11.10.24 14:30:31 | - | 164,200 |
11.10.24 14:30:12 | - | 163,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:16:51 | - | 164,100 |
11.10.24 14:15:46 | - | 164,200 |
11.10.24 14:10:07 | - | 164,300 |
11.10.24 14:09:17 | - | 164,200 |
11.10.24 13:57:51 | - | 164,100 |
11.10.24 13:37:22 | - | 164,150 |
11.10.24 12:59:28 | - | 164,200 |
11.10.24 12:52:53 | - | 164,150 |
11.10.24 12:46:56 | - | 164,050 |
11.10.24 12:44:32 | - | 163,950 |
11.10.24 12:30:43 | - | 163,850 |
11.10.24 12:19:15 | - | 163,900 |
11.10.24 12:10:02 | - | 163,850 |
11.10.24 11:53:02 | - | 163,800 |
11.10.24 11:51:48 | - | 163,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:46:27 | - | 163,650 |
11.10.24 11:42:03 | - | 163,750 |
11.10.24 11:34:57 | - | 163,700 |
11.10.24 11:20:14 | - | 163,750 |
11.10.24 11:12:23 | - | 163,800 |
11.10.24 11:02:48 | - | 163,850 |
11.10.24 10:56:02 | - | 163,750 |
11.10.24 10:50:22 | - | 163,700 |
11.10.24 10:46:20 | - | 163,800 |
11.10.24 10:24:23 | - | 163,850 |
11.10.24 10:06:42 | - | 163,950 |
11.10.24 09:53:28 | - | 164,000 |
11.10.24 09:48:18 | - | 163,950 |
11.10.24 09:41:58 | - | 163,900 |
11.10.24 09:21:46 | - | 164,000 |