PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:53:12 | - | 164,850 |
10.10.24 21:52:54 | - | 164,800 |
10.10.24 21:52:51 | - | 164,850 |
10.10.24 21:52:46 | - | 165,000 |
10.10.24 21:52:46 | - | 165,000 |
10.10.24 21:52:43 | - | 164,850 |
10.10.24 21:52:40 | - | 164,850 |
10.10.24 21:52:03 | - | 164,850 |
10.10.24 21:51:50 | - | 164,850 |
10.10.24 21:51:34 | - | 164,850 |
10.10.24 21:51:21 | - | 164,850 |
10.10.24 21:51:17 | - | 164,850 |
10.10.24 21:51:09 | - | 164,850 |
10.10.24 21:51:08 | - | 164,850 |
10.10.24 21:51:06 | - | 164,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:51:04 | - | 165,000 |
10.10.24 21:51:03 | - | 165,000 |
10.10.24 21:51:02 | - | 164,850 |
10.10.24 21:51:02 | - | 164,850 |
10.10.24 21:51:01 | - | 165,000 |
10.10.24 21:50:58 | - | 165,000 |
10.10.24 21:50:52 | - | 164,950 |
10.10.24 21:50:45 | - | 164,800 |
10.10.24 21:50:42 | - | 164,950 |
10.10.24 21:50:41 | - | 164,800 |
10.10.24 21:50:11 | - | 164,950 |
10.10.24 21:50:04 | - | 164,750 |
10.10.24 21:49:58 | - | 164,650 |
10.10.24 21:49:57 | - | 164,850 |
10.10.24 21:49:56 | - | 164,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:49:48 | - | 164,800 |
10.10.24 21:49:35 | - | 164,800 |
10.10.24 21:49:00 | - | 164,650 |
10.10.24 21:48:56 | - | 164,800 |
10.10.24 21:48:53 | - | 164,800 |
10.10.24 21:48:53 | - | 164,650 |
10.10.24 21:48:27 | - | 164,800 |
10.10.24 21:48:26 | - | 164,650 |
10.10.24 21:48:15 | - | 164,800 |
10.10.24 21:48:15 | - | 164,800 |
10.10.24 21:48:14 | - | 164,650 |
10.10.24 21:47:49 | - | 164,800 |
10.10.24 21:47:45 | - | 164,800 |
10.10.24 21:47:44 | - | 164,600 |
10.10.24 21:47:44 | - | 164,600 |