PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:46:43 | - | 165,150 |
11.10.24 17:45:38 | - | 165,150 |
11.10.24 17:44:34 | - | 165,150 |
11.10.24 17:43:57 | - | 165,100 |
11.10.24 17:43:40 | - | 165,100 |
11.10.24 17:41:57 | - | 165,100 |
11.10.24 17:41:06 | - | 165,100 |
11.10.24 17:41:02 | - | 165,200 |
11.10.24 17:40:46 | - | 165,250 |
11.10.24 17:40:44 | - | 165,050 |
11.10.24 17:40:43 | - | 165,200 |
11.10.24 17:40:42 | - | 165,050 |
11.10.24 17:40:40 | - | 165,100 |
11.10.24 17:40:34 | - | 165,250 |
11.10.24 17:40:19 | - | 165,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:40:11 | - | 165,100 |
11.10.24 17:40:01 | - | 165,100 |
11.10.24 17:39:57 | - | 165,250 |
11.10.24 17:39:51 | - | 165,250 |
11.10.24 17:39:50 | - | 165,050 |
11.10.24 17:39:47 | - | 165,250 |
11.10.24 17:39:45 | - | 165,250 |
11.10.24 17:39:37 | - | 165,250 |
11.10.24 17:39:36 | - | 165,250 |
11.10.24 17:39:14 | - | 165,250 |
11.10.24 17:39:07 | - | 165,200 |
11.10.24 17:39:06 | - | 165,050 |
11.10.24 17:39:06 | - | 165,200 |
11.10.24 17:39:05 | - | 165,050 |
11.10.24 17:39:01 | - | 165,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:38:57 | - | 165,200 |
11.10.24 17:38:55 | - | 165,200 |
11.10.24 17:38:41 | - | 165,200 |
11.10.24 17:38:41 | - | 165,200 |
11.10.24 17:38:41 | - | 165,200 |
11.10.24 17:38:41 | - | 165,200 |
11.10.24 17:38:41 | - | 165,200 |
11.10.24 17:38:41 | - | 165,200 |
11.10.24 17:38:41 | - | 165,200 |
11.10.24 17:38:41 | - | 165,200 |
11.10.24 17:38:05 | - | 165,200 |
11.10.24 17:37:56 | - | 165,200 |
11.10.24 17:37:55 | - | 165,050 |
11.10.24 17:37:51 | - | 165,200 |
11.10.24 17:37:23 | - | 165,200 |