PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:56:46 | - | 165,450 |
11.10.24 17:56:43 | - | 165,450 |
11.10.24 17:56:38 | - | 165,650 |
11.10.24 17:56:33 | - | 165,450 |
11.10.24 17:56:33 | - | 165,450 |
11.10.24 17:56:31 | - | 165,650 |
11.10.24 17:54:20 | - | 165,450 |
11.10.24 17:54:10 | - | 165,400 |
11.10.24 17:54:01 | - | 165,450 |
11.10.24 17:54:01 | - | 165,450 |
11.10.24 17:53:55 | - | 165,450 |
11.10.24 17:53:55 | - | 165,450 |
11.10.24 17:53:55 | - | 165,450 |
11.10.24 17:53:08 | - | 165,500 |
11.10.24 17:53:07 | - | 165,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:53:06 | - | 165,650 |
11.10.24 17:52:41 | - | 165,600 |
11.10.24 17:52:41 | - | 165,600 |
11.10.24 17:52:40 | - | 165,450 |
11.10.24 17:52:18 | - | 165,600 |
11.10.24 17:51:52 | - | 165,450 |
11.10.24 17:51:50 | - | 165,600 |
11.10.24 17:51:02 | - | 165,450 |
11.10.24 17:51:01 | - | 165,400 |
11.10.24 17:50:19 | - | 165,450 |
11.10.24 17:50:15 | - | 165,600 |
11.10.24 17:50:12 | - | 165,400 |
11.10.24 17:50:01 | - | 165,550 |
11.10.24 17:49:54 | - | 165,550 |
11.10.24 17:49:41 | - | 165,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:49:38 | - | 165,350 |
11.10.24 17:49:34 | - | 165,550 |
11.10.24 17:49:34 | - | 165,550 |
11.10.24 17:49:33 | - | 165,350 |
11.10.24 17:49:33 | - | 165,350 |
11.10.24 17:49:33 | - | 165,350 |
11.10.24 17:49:33 | - | 165,350 |
11.10.24 17:49:31 | - | 165,550 |
11.10.24 17:49:30 | - | 165,350 |
11.10.24 17:49:22 | - | 165,500 |
11.10.24 17:49:18 | - | 165,500 |
11.10.24 17:49:16 | - | 165,500 |
11.10.24 17:49:13 | - | 165,450 |
11.10.24 17:47:29 | - | 165,200 |
11.10.24 17:46:43 | - | 165,150 |