PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:21:26 | - | 164,950 |
11.10.24 18:21:04 | - | 165,050 |
11.10.24 18:20:53 | - | 165,000 |
11.10.24 18:20:53 | - | 165,000 |
11.10.24 18:20:53 | - | 165,000 |
11.10.24 18:20:37 | - | 165,050 |
11.10.24 18:19:33 | - | 165,000 |
11.10.24 18:19:32 | - | 165,050 |
11.10.24 18:19:15 | - | 165,000 |
11.10.24 18:19:14 | - | 165,000 |
11.10.24 18:18:23 | - | 165,050 |
11.10.24 18:18:19 | - | 165,100 |
11.10.24 18:18:19 | - | 165,100 |
11.10.24 18:18:14 | - | 165,050 |
11.10.24 18:17:58 | - | 165,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:17:58 | - | 165,100 |
11.10.24 18:17:56 | - | 165,300 |
11.10.24 18:17:54 | - | 165,100 |
11.10.24 18:17:52 | - | 165,300 |
11.10.24 18:17:52 | - | 165,300 |
11.10.24 18:17:33 | - | 165,100 |
11.10.24 18:17:27 | - | 165,100 |
11.10.24 18:17:23 | - | 165,150 |
11.10.24 18:16:50 | - | 165,100 |
11.10.24 18:16:50 | - | 165,100 |
11.10.24 18:16:41 | - | 165,150 |
11.10.24 18:16:23 | - | 165,100 |
11.10.24 18:16:04 | - | 165,150 |
11.10.24 18:16:04 | - | 165,150 |
11.10.24 18:16:04 | - | 165,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:15:54 | - | 165,300 |
11.10.24 18:15:54 | - | 165,300 |
11.10.24 18:15:53 | - | 165,150 |
11.10.24 18:15:35 | - | 165,300 |
11.10.24 18:15:35 | - | 165,300 |
11.10.24 18:15:34 | - | 165,150 |
11.10.24 18:15:10 | - | 165,100 |
11.10.24 18:15:10 | - | 165,100 |
11.10.24 18:15:03 | - | 165,250 |
11.10.24 18:14:46 | - | 165,100 |
11.10.24 18:14:46 | - | 165,100 |
11.10.24 18:14:43 | - | 165,300 |
11.10.24 18:14:42 | - | 165,100 |
11.10.24 18:14:41 | - | 165,300 |
11.10.24 18:14:29 | - | 165,150 |