PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:57:31 | - | 164,750 |
11.10.24 18:57:30 | - | 164,600 |
11.10.24 18:56:50 | - | 164,750 |
11.10.24 18:56:41 | - | 164,750 |
11.10.24 18:56:40 | - | 164,600 |
11.10.24 18:56:39 | - | 164,700 |
11.10.24 18:56:27 | - | 164,700 |
11.10.24 18:56:05 | - | 164,700 |
11.10.24 18:56:04 | - | 164,550 |
11.10.24 18:55:58 | - | 164,700 |
11.10.24 18:55:58 | - | 164,700 |
11.10.24 18:55:58 | - | 164,700 |
11.10.24 18:55:38 | - | 164,550 |
11.10.24 18:55:31 | - | 164,700 |
11.10.24 18:55:20 | - | 164,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:55:19 | - | 164,700 |
11.10.24 18:55:17 | - | 164,550 |
11.10.24 18:55:11 | - | 164,700 |
11.10.24 18:54:46 | - | 164,550 |
11.10.24 18:54:20 | - | 164,550 |
11.10.24 18:54:18 | - | 164,700 |
11.10.24 18:54:15 | - | 164,550 |
11.10.24 18:54:15 | - | 164,550 |
11.10.24 18:54:12 | - | 164,700 |
11.10.24 18:54:11 | - | 164,550 |
11.10.24 18:54:11 | - | 164,550 |
11.10.24 18:54:11 | - | 164,550 |
11.10.24 18:54:00 | - | 164,700 |
11.10.24 18:53:39 | - | 164,550 |
11.10.24 18:53:39 | - | 164,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:53:39 | - | 164,550 |
11.10.24 18:52:38 | - | 164,650 |
11.10.24 18:52:15 | - | 164,600 |
11.10.24 18:52:14 | - | 164,400 |
11.10.24 18:52:11 | - | 164,550 |
11.10.24 18:52:10 | - | 164,400 |
11.10.24 18:52:06 | - | 164,550 |
11.10.24 18:51:48 | - | 164,400 |
11.10.24 18:51:47 | - | 164,550 |
11.10.24 18:51:47 | - | 164,550 |
11.10.24 18:51:46 | - | 164,350 |
11.10.24 18:51:46 | - | 164,350 |
11.10.24 18:51:35 | - | 164,550 |
11.10.24 18:51:34 | - | 164,400 |
11.10.24 18:51:28 | - | 164,600 |