PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:16:46 | - | 164,450 |
11.10.24 19:16:27 | - | 164,500 |
11.10.24 19:16:26 | - | 164,500 |
11.10.24 19:16:23 | - | 164,550 |
11.10.24 19:16:09 | - | 164,550 |
11.10.24 19:15:59 | - | 164,400 |
11.10.24 19:15:47 | - | 164,550 |
11.10.24 19:15:46 | - | 164,400 |
11.10.24 19:15:29 | - | 164,550 |
11.10.24 19:15:28 | - | 164,400 |
11.10.24 19:15:24 | - | 164,600 |
11.10.24 19:15:10 | - | 164,650 |
11.10.24 19:15:09 | - | 164,500 |
11.10.24 19:14:23 | - | 164,650 |
11.10.24 19:14:22 | - | 164,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:14:22 | - | 164,500 |
11.10.24 19:14:22 | - | 164,500 |
11.10.24 19:14:22 | - | 164,500 |
11.10.24 19:13:22 | - | 164,600 |
11.10.24 19:12:23 | - | 164,750 |
11.10.24 19:12:22 | - | 164,600 |
11.10.24 19:12:22 | - | 164,600 |
11.10.24 19:12:22 | - | 164,600 |
11.10.24 19:11:51 | - | 164,750 |
11.10.24 19:11:51 | - | 164,750 |
11.10.24 19:11:51 | - | 164,750 |
11.10.24 19:11:49 | - | 164,750 |
11.10.24 19:11:34 | - | 164,750 |
11.10.24 19:11:34 | - | 164,750 |
11.10.24 19:11:33 | - | 164,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:11:33 | - | 164,600 |
11.10.24 19:11:27 | - | 164,750 |
11.10.24 19:11:26 | - | 164,800 |
11.10.24 19:11:26 | - | 164,800 |
11.10.24 19:11:25 | - | 164,800 |
11.10.24 19:11:24 | - | 164,750 |
11.10.24 19:11:23 | - | 164,600 |
11.10.24 19:11:19 | - | 164,650 |
11.10.24 19:09:55 | - | 164,700 |
11.10.24 19:09:41 | - | 164,700 |
11.10.24 19:09:40 | - | 164,850 |
11.10.24 19:09:40 | - | 164,850 |
11.10.24 19:09:40 | - | 164,850 |
11.10.24 19:09:39 | - | 164,700 |
11.10.24 19:08:47 | - | 164,800 |