PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:28:16 | - | 164,750 |
11.10.24 19:28:03 | - | 164,950 |
11.10.24 19:28:03 | - | 164,950 |
11.10.24 19:28:01 | - | 164,750 |
11.10.24 19:27:54 | - | 164,950 |
11.10.24 19:27:53 | - | 164,750 |
11.10.24 19:27:52 | - | 164,950 |
11.10.24 19:27:49 | - | 164,750 |
11.10.24 19:27:48 | - | 164,950 |
11.10.24 19:27:47 | - | 164,750 |
11.10.24 19:27:41 | - | 164,850 |
11.10.24 19:27:40 | - | 164,700 |
11.10.24 19:27:37 | - | 164,850 |
11.10.24 19:27:23 | - | 164,700 |
11.10.24 19:27:19 | - | 164,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:27:17 | - | 164,700 |
11.10.24 19:27:02 | - | 164,850 |
11.10.24 19:27:01 | - | 164,700 |
11.10.24 19:26:57 | - | 164,850 |
11.10.24 19:26:57 | - | 164,700 |
11.10.24 19:26:37 | - | 164,850 |
11.10.24 19:26:37 | - | 164,850 |
11.10.24 19:26:36 | - | 164,700 |
11.10.24 19:26:08 | - | 164,850 |
11.10.24 19:26:08 | - | 164,850 |
11.10.24 19:26:07 | - | 164,700 |
11.10.24 19:26:02 | - | 164,850 |
11.10.24 19:26:01 | - | 164,700 |
11.10.24 19:25:12 | - | 164,850 |
11.10.24 19:25:11 | - | 164,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:25:09 | - | 164,850 |
11.10.24 19:25:08 | - | 164,700 |
11.10.24 19:25:01 | - | 164,850 |
11.10.24 19:25:00 | - | 164,700 |
11.10.24 19:24:55 | - | 164,850 |
11.10.24 19:24:53 | - | 164,800 |
11.10.24 19:19:04 | - | 164,700 |
11.10.24 19:19:03 | - | 164,550 |
11.10.24 19:19:02 | - | 164,700 |
11.10.24 19:19:02 | - | 164,700 |
11.10.24 19:19:01 | - | 164,600 |
11.10.24 19:17:48 | - | 164,450 |
11.10.24 19:17:46 | - | 164,300 |
11.10.24 19:16:49 | - | 164,450 |
11.10.24 19:16:48 | - | 164,300 |