PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:51:46 | - | 164,900 |
11.10.24 19:51:45 | - | 165,050 |
11.10.24 19:51:45 | - | 165,050 |
11.10.24 19:51:44 | - | 164,900 |
11.10.24 19:51:26 | - | 165,050 |
11.10.24 19:51:25 | - | 165,000 |
11.10.24 19:51:24 | - | 164,850 |
11.10.24 19:51:22 | - | 165,000 |
11.10.24 19:51:16 | - | 164,850 |
11.10.24 19:51:15 | - | 164,850 |
11.10.24 19:51:12 | - | 164,850 |
11.10.24 19:51:12 | - | 164,850 |
11.10.24 19:51:12 | - | 164,850 |
11.10.24 19:51:06 | - | 165,000 |
11.10.24 19:50:56 | - | 164,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:50:55 | - | 165,000 |
11.10.24 19:50:53 | - | 164,850 |
11.10.24 19:50:52 | - | 165,000 |
11.10.24 19:50:46 | - | 164,850 |
11.10.24 19:50:45 | - | 165,000 |
11.10.24 19:50:36 | - | 164,850 |
11.10.24 19:50:28 | - | 165,000 |
11.10.24 19:50:25 | - | 164,850 |
11.10.24 19:50:23 | - | 165,000 |
11.10.24 19:50:06 | - | 164,850 |
11.10.24 19:50:05 | - | 165,050 |
11.10.24 19:50:05 | - | 165,050 |
11.10.24 19:50:00 | - | 164,850 |
11.10.24 19:49:50 | - | 165,000 |
11.10.24 19:49:50 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:49:50 | - | 165,000 |
11.10.24 19:49:50 | - | 165,000 |
11.10.24 19:49:35 | - | 164,850 |
11.10.24 19:49:34 | - | 165,000 |
11.10.24 19:49:31 | - | 164,850 |
11.10.24 19:49:27 | - | 165,000 |
11.10.24 19:49:24 | - | 165,050 |
11.10.24 19:49:24 | - | 165,050 |
11.10.24 19:49:24 | - | 165,050 |
11.10.24 19:49:24 | - | 165,050 |
11.10.24 19:49:23 | - | 164,850 |
11.10.24 19:49:15 | - | 165,050 |
11.10.24 19:49:14 | - | 164,850 |
11.10.24 19:49:10 | - | 165,000 |
11.10.24 19:49:09 | - | 164,850 |