UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:43:07 | - | 22,590 |
20.11.24 09:42:50 | - | 22,590 |
20.11.24 09:42:06 | - | 22,600 |
20.11.24 09:41:52 | - | 22,590 |
20.11.24 09:41:40 | - | 22,610 |
20.11.24 09:41:28 | - | 22,600 |
20.11.24 09:41:24 | - | 22,580 |
20.11.24 09:41:12 | - | 22,560 |
20.11.24 09:40:31 | - | 22,560 |
20.11.24 09:40:28 | - | 22,570 |
20.11.24 09:40:24 | - | 22,550 |
20.11.24 09:40:19 | - | 22,550 |
20.11.24 09:39:36 | - | 22,540 |
20.11.24 09:39:26 | - | 22,550 |
20.11.24 09:39:18 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:39:14 | - | 22,540 |
20.11.24 09:39:13 | - | 22,540 |
20.11.24 09:38:30 | - | 22,550 |
20.11.24 09:38:27 | - | 22,550 |
20.11.24 09:38:26 | - | 22,560 |
20.11.24 09:38:06 | - | 22,550 |
20.11.24 09:37:52 | - | 22,560 |
20.11.24 09:37:18 | - | 22,560 |
20.11.24 09:36:54 | - | 22,550 |
20.11.24 09:36:53 | - | 22,560 |
20.11.24 09:36:17 | - | 22,560 |
20.11.24 09:36:16 | - | 22,560 |
20.11.24 09:35:51 | - | 22,550 |
20.11.24 09:35:47 | - | 22,560 |
20.11.24 09:35:31 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:35:27 | - | 22,560 |
20.11.24 09:35:20 | - | 22,550 |
20.11.24 09:35:11 | - | 22,560 |
20.11.24 09:35:10 | - | 22,550 |
20.11.24 09:34:49 | - | 22,520 |
20.11.24 09:34:43 | - | 22,510 |
20.11.24 09:34:40 | - | 22,520 |
20.11.24 09:34:29 | - | 22,540 |
20.11.24 09:34:15 | - | 22,540 |
20.11.24 09:34:06 | - | 22,530 |
20.11.24 09:34:05 | - | 22,550 |
20.11.24 09:32:33 | - | 22,570 |
20.11.24 09:32:32 | - | 22,570 |
20.11.24 09:31:41 | - | 22,570 |
20.11.24 09:31:35 | - | 22,580 |