UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:09:19 | - | 22,520 |
20.11.24 09:09:14 | - | 22,520 |
20.11.24 09:09:00 | - | 22,530 |
20.11.24 09:08:11 | - | 22,520 |
20.11.24 09:08:05 | - | 22,520 |
20.11.24 09:07:44 | - | 22,530 |
20.11.24 09:07:41 | - | 22,520 |
20.11.24 09:06:12 | - | 22,540 |
20.11.24 09:06:07 | - | 22,550 |
20.11.24 09:06:03 | - | 22,540 |
20.11.24 09:05:43 | - | 22,550 |
20.11.24 09:05:27 | - | 22,550 |
20.11.24 09:05:23 | - | 22,560 |
20.11.24 09:03:58 | - | 22,550 |
20.11.24 09:03:57 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:03:56 | - | 22,550 |
20.11.24 09:02:18 | - | 22,560 |
20.11.24 09:02:13 | - | 22,540 |
20.11.24 09:02:12 | - | 22,530 |
20.11.24 09:02:10 | - | 22,540 |
20.11.24 09:02:08 | - | 22,520 |
20.11.24 09:02:07 | - | 22,530 |
20.11.24 09:01:34 | - | 22,540 |
20.11.24 09:01:32 | - | 22,540 |
20.11.24 09:01:20 | - | 22,560 |
20.11.24 09:01:16 | - | 22,570 |
20.11.24 09:01:15 | - | 22,560 |
20.11.24 09:01:09 | - | 22,580 |
20.11.24 09:01:04 | - | 22,580 |
20.11.24 09:01:02 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:01:00 | - | 22,600 |
20.11.24 09:00:33 | - | 22,620 |
20.11.24 09:00:28 | - | 22,610 |
20.11.24 09:00:16 | - | 22,610 |
20.11.24 09:00:02 | - | 22,470 |
20.11.24 08:59:58 | - | 22,520 |
20.11.24 08:59:49 | - | 22,510 |
20.11.24 08:58:53 | - | 22,520 |
20.11.24 08:54:49 | - | 22,540 |
20.11.24 08:53:35 | - | 22,620 |
20.11.24 08:53:33 | - | 22,610 |
20.11.24 08:53:32 | - | 22,620 |
20.11.24 08:52:42 | - | 22,610 |
20.11.24 08:52:41 | - | 22,600 |
20.11.24 08:52:29 | - | 22,610 |