UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:09:47 | - | 23,100 |
05.11.24 12:08:59 | - | 23,090 |
05.11.24 12:08:01 | - | 23,100 |
05.11.24 12:07:58 | - | 23,090 |
05.11.24 12:07:11 | - | 23,080 |
05.11.24 12:07:10 | - | 23,070 |
05.11.24 12:06:30 | - | 23,060 |
05.11.24 12:06:00 | - | 23,070 |
05.11.24 12:05:50 | - | 23,060 |
05.11.24 12:04:01 | - | 23,090 |
05.11.24 12:03:42 | - | 23,070 |
05.11.24 12:03:41 | - | 23,070 |
05.11.24 12:03:40 | - | 23,070 |
05.11.24 12:01:43 | - | 23,090 |
05.11.24 12:00:25 | - | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:00:21 | - | 23,080 |
05.11.24 12:00:11 | - | 23,070 |
05.11.24 12:00:08 | - | 23,080 |
05.11.24 12:00:02 | - | 23,080 |
05.11.24 11:59:35 | - | 23,080 |
05.11.24 11:57:27 | - | 23,080 |
05.11.24 11:57:26 | - | 23,080 |
05.11.24 11:56:12 | - | 23,070 |
05.11.24 11:54:21 | - | 23,060 |
05.11.24 11:53:45 | - | 23,070 |
05.11.24 11:53:44 | - | 23,050 |
05.11.24 11:52:18 | - | 23,070 |
05.11.24 11:52:17 | - | 23,060 |
05.11.24 11:52:14 | - | 23,070 |
05.11.24 11:52:04 | - | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:51:38 | - | 23,070 |
05.11.24 11:51:14 | - | 23,080 |
05.11.24 11:50:24 | - | 23,070 |
05.11.24 11:50:23 | - | 23,050 |
05.11.24 11:49:19 | - | 23,070 |
05.11.24 11:48:46 | - | 23,070 |
05.11.24 11:46:20 | - | 23,080 |
05.11.24 11:46:12 | - | 23,080 |
05.11.24 11:46:11 | - | 23,090 |
05.11.24 11:45:53 | - | 23,080 |
05.11.24 11:45:46 | - | 23,070 |
05.11.24 11:45:33 | - | 23,080 |
05.11.24 11:45:29 | - | 23,080 |
05.11.24 11:45:28 | - | 23,090 |
05.11.24 11:45:27 | - | 23,090 |