UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:19:34 | - | 22,510 |
20.11.24 09:19:06 | - | 22,510 |
20.11.24 09:18:39 | - | 22,510 |
20.11.24 09:18:19 | - | 22,510 |
20.11.24 09:18:16 | - | 22,510 |
20.11.24 09:17:59 | - | 22,490 |
20.11.24 09:17:51 | - | 22,500 |
20.11.24 09:17:50 | - | 22,500 |
20.11.24 09:17:16 | - | 22,490 |
20.11.24 09:16:30 | - | 22,480 |
20.11.24 09:16:13 | - | 22,490 |
20.11.24 09:16:07 | - | 22,500 |
20.11.24 09:15:28 | - | 22,500 |
20.11.24 09:15:04 | - | 22,480 |
20.11.24 09:15:03 | - | 22,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:15:02 | - | 22,480 |
20.11.24 09:14:43 | - | 22,490 |
20.11.24 09:14:23 | - | 22,500 |
20.11.24 09:13:35 | - | 22,520 |
20.11.24 09:13:33 | - | 22,520 |
20.11.24 09:13:22 | - | 22,540 |
20.11.24 09:12:24 | - | 22,520 |
20.11.24 09:12:23 | - | 22,520 |
20.11.24 09:12:21 | - | 22,530 |
20.11.24 09:12:20 | - | 22,530 |
20.11.24 09:12:19 | - | 22,540 |
20.11.24 09:12:18 | - | 22,540 |
20.11.24 09:12:16 | - | 22,520 |
20.11.24 09:12:15 | - | 22,520 |
20.11.24 09:12:06 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:11:52 | - | 22,500 |
20.11.24 09:11:38 | - | 22,500 |
20.11.24 09:11:37 | - | 22,510 |
20.11.24 09:11:24 | - | 22,480 |
20.11.24 09:11:21 | - | 22,490 |
20.11.24 09:11:19 | - | 22,480 |
20.11.24 09:11:13 | - | 22,490 |
20.11.24 09:10:29 | - | 22,500 |
20.11.24 09:09:58 | - | 22,510 |
20.11.24 09:09:56 | - | 22,500 |
20.11.24 09:09:43 | - | 22,510 |
20.11.24 09:09:41 | - | 22,520 |
20.11.24 09:09:40 | - | 22,510 |
20.11.24 09:09:25 | - | 22,490 |
20.11.24 09:09:24 | - | 22,500 |