UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:30:45 | - | 23,050 |
05.11.24 12:30:20 | - | 23,060 |
05.11.24 12:29:22 | - | 23,060 |
05.11.24 12:29:21 | - | 23,070 |
05.11.24 12:29:15 | - | 23,060 |
05.11.24 12:29:12 | - | 23,070 |
05.11.24 12:28:02 | - | 23,060 |
05.11.24 12:27:01 | - | 23,070 |
05.11.24 12:26:56 | - | 23,080 |
05.11.24 12:26:12 | - | 23,090 |
05.11.24 12:26:11 | - | 23,090 |
05.11.24 12:23:14 | - | 23,100 |
05.11.24 12:22:16 | - | 23,090 |
05.11.24 12:20:19 | - | 23,100 |
05.11.24 12:19:35 | - | 23,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:19:34 | - | 23,100 |
05.11.24 12:19:11 | - | 23,090 |
05.11.24 12:18:47 | - | 23,100 |
05.11.24 12:18:05 | - | 23,090 |
05.11.24 12:18:01 | - | 23,100 |
05.11.24 12:16:52 | - | 23,090 |
05.11.24 12:16:24 | - | 23,100 |
05.11.24 12:16:21 | - | 23,090 |
05.11.24 12:16:04 | - | 23,100 |
05.11.24 12:15:14 | - | 23,110 |
05.11.24 12:15:07 | - | 23,100 |
05.11.24 12:15:06 | - | 23,110 |
05.11.24 12:15:05 | - | 23,120 |
05.11.24 12:15:04 | - | 23,090 |
05.11.24 12:14:33 | - | 23,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:13:02 | - | 23,120 |
05.11.24 12:13:01 | - | 23,120 |
05.11.24 12:12:42 | - | 23,110 |
05.11.24 12:12:26 | - | 23,120 |
05.11.24 12:12:07 | - | 23,120 |
05.11.24 12:11:31 | - | 23,130 |
05.11.24 12:11:01 | - | 23,130 |
05.11.24 12:10:27 | - | 23,140 |
05.11.24 12:10:23 | - | 23,130 |
05.11.24 12:10:16 | - | 23,140 |
05.11.24 12:10:12 | - | 23,120 |
05.11.24 12:10:09 | - | 23,110 |
05.11.24 12:09:59 | - | 23,130 |
05.11.24 12:09:50 | - | 23,120 |
05.11.24 12:09:49 | - | 23,110 |