Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:21:07 | 200 | 76,7000 |
07.10.24 17:21:07 | 100 | 76,7000 |
07.10.24 17:21:03 | 100 | 76,6900 |
07.10.24 17:20:56 | 100 | 76,6800 |
07.10.24 17:20:56 | 100 | 76,7050 |
07.10.24 17:20:51 | 100 | 76,7050 |
07.10.24 17:20:45 | 100 | 76,6800 |
07.10.24 17:20:40 | 200 | 76,7000 |
07.10.24 17:20:40 | 200 | 76,7000 |
07.10.24 17:20:39 | 200 | 76,7000 |
07.10.24 17:20:39 | 200 | 76,7000 |
07.10.24 17:20:39 | 200 | 76,7000 |
07.10.24 17:20:39 | 200 | 76,7000 |
07.10.24 17:20:39 | 200 | 76,7000 |
07.10.24 17:20:39 | 200 | 76,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:20:39 | 100 | 76,6900 |
07.10.24 17:20:34 | 100 | 76,7050 |
07.10.24 17:20:32 | 100 | 76,6800 |
07.10.24 17:20:30 | 100 | 76,7100 |
07.10.24 17:20:30 | 100 | 76,7100 |
07.10.24 17:20:30 | 100 | 76,7100 |
07.10.24 17:20:22 | 100 | 76,7050 |
07.10.24 17:20:17 | 100 | 76,7050 |
07.10.24 17:19:52 | 100 | 76,7000 |
07.10.24 17:19:46 | 100 | 76,7000 |
07.10.24 17:19:45 | 100 | 76,7000 |
07.10.24 17:19:45 | 400 | 76,7000 |
07.10.24 17:19:43 | 100 | 76,7000 |
07.10.24 17:19:43 | 100 | 76,7000 |
07.10.24 17:19:42 | 100 | 76,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:19:42 | 100 | 76,7000 |
07.10.24 17:19:40 | 100 | 76,7000 |
07.10.24 17:19:40 | 600 | 76,7000 |
07.10.24 17:19:39 | 100 | 76,7000 |
07.10.24 17:19:39 | 100 | 76,7000 |
07.10.24 17:19:39 | 600 | 76,7000 |
07.10.24 17:19:39 | 100 | 76,7000 |
07.10.24 17:19:39 | 200 | 76,7000 |
07.10.24 17:19:39 | 1,00 Tsd. | 76,7000 |
07.10.24 17:19:39 | 100 | 76,7000 |
07.10.24 17:19:39 | 100 | 76,7050 |
07.10.24 17:19:39 | 100 | 76,7050 |
07.10.24 17:19:39 | 100 | 76,7050 |
07.10.24 17:19:27 | 100 | 76,7050 |
07.10.24 17:19:25 | 200 | 76,7000 |