Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:09:25 | 100 | 76,7000 |
07.10.24 17:09:25 | 100 | 76,7000 |
07.10.24 17:09:25 | 100 | 76,7000 |
07.10.24 17:09:25 | 226 | 76,7000 |
07.10.24 17:09:25 | 100 | 76,7000 |
07.10.24 17:09:25 | 223 | 76,7000 |
07.10.24 17:09:25 | 100 | 76,7050 |
07.10.24 17:09:19 | 100 | 76,7000 |
07.10.24 17:09:03 | 100 | 76,6900 |
07.10.24 17:08:48 | 100 | 76,6900 |
07.10.24 17:08:31 | 100 | 76,6900 |
07.10.24 17:08:15 | 100 | 76,7000 |
07.10.24 17:07:49 | 100 | 76,7100 |
07.10.24 17:07:40 | 118 | 76,7100 |
07.10.24 17:07:34 | 100 | 76,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:07:18 | 100 | 76,6900 |
07.10.24 17:07:02 | 100 | 76,6900 |
07.10.24 17:06:50 | 100 | 76,7200 |
07.10.24 17:06:45 | 100 | 76,6900 |
07.10.24 17:06:29 | 100 | 76,7000 |
07.10.24 17:06:12 | 100 | 76,7100 |
07.10.24 17:05:49 | 100 | 76,7200 |
07.10.24 17:05:49 | 100 | 76,7200 |
07.10.24 17:05:43 | 100 | 76,6950 |
07.10.24 17:05:42 | 100 | 76,6800 |
07.10.24 17:05:30 | 100 | 76,7000 |
07.10.24 17:05:30 | 100 | 76,6800 |
07.10.24 17:05:19 | 100 | 76,7000 |
07.10.24 17:05:19 | 150 | 76,7000 |
07.10.24 17:05:19 | 100 | 76,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:15 | 100 | 76,7000 |
07.10.24 17:05:03 | 100 | 76,7000 |
07.10.24 17:05:03 | 100 | 76,6900 |
07.10.24 17:05:03 | 100 | 76,6900 |
07.10.24 17:05:03 | 100 | 76,7000 |
07.10.24 17:05:03 | 100 | 76,7000 |
07.10.24 17:04:59 | 400 | 76,7000 |
07.10.24 17:04:59 | 100 | 76,7000 |
07.10.24 17:04:59 | 483 | 76,7000 |
07.10.24 17:04:59 | 100 | 76,7000 |
07.10.24 17:04:59 | 100 | 76,7100 |
07.10.24 17:04:59 | 100 | 76,7100 |
07.10.24 17:04:49 | 134 | 76,7200 |
07.10.24 17:04:49 | 197 | 76,7200 |
07.10.24 17:04:35 | 100 | 76,7200 |