Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:35 | 100 | 76,7200 |
07.10.24 17:04:35 | 100 | 76,7200 |
07.10.24 17:04:35 | 100 | 76,7250 |
07.10.24 17:04:32 | 150 | 76,7200 |
07.10.24 17:04:32 | 150 | 76,7200 |
07.10.24 17:04:14 | 100 | 76,7200 |
07.10.24 17:03:53 | 100 | 76,7000 |
07.10.24 17:03:52 | 100 | 76,7000 |
07.10.24 17:03:52 | 240 | 76,7000 |
07.10.24 17:03:52 | 100 | 76,6950 |
07.10.24 17:03:52 | 150 | 76,6975 |
07.10.24 17:03:52 | 100 | 76,7000 |
07.10.24 17:03:52 | 100 | 76,7000 |
07.10.24 17:03:52 | 100 | 76,7000 |
07.10.24 17:03:51 | 100 | 76,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:03:51 | 300 | 76,7000 |
07.10.24 17:03:51 | 100 | 76,7000 |
07.10.24 17:03:51 | 200 | 76,7000 |
07.10.24 17:03:43 | 100 | 76,7000 |
07.10.24 17:03:43 | 150 | 76,7000 |
07.10.24 17:03:37 | 100 | 76,7100 |
07.10.24 17:03:24 | 113 | 76,7050 |
07.10.24 17:03:08 | 100 | 76,7050 |
07.10.24 17:02:56 | 100 | 76,7050 |
07.10.24 17:02:54 | 100 | 76,7050 |
07.10.24 17:02:52 | 100 | 76,7100 |
07.10.24 17:02:46 | 100 | 76,7200 |
07.10.24 17:02:36 | 100 | 76,7150 |
07.10.24 17:02:36 | 100 | 76,7200 |
07.10.24 17:02:36 | 100 | 76,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:31 | 100 | 76,7200 |
07.10.24 17:02:31 | 100 | 76,7200 |
07.10.24 17:02:31 | 100 | 76,7300 |
07.10.24 17:02:22 | 100 | 76,7300 |
07.10.24 17:01:40 | 150 | 76,7400 |
07.10.24 17:01:15 | 150 | 76,7600 |
07.10.24 17:01:08 | 100 | 76,7550 |
07.10.24 17:00:57 | 100 | 76,7550 |
07.10.24 17:00:43 | 194 | 76,7315 |
07.10.24 17:00:40 | 100 | 76,7550 |
07.10.24 17:00:24 | 100 | 76,7600 |
07.10.24 17:00:06 | 100 | 76,7650 |
07.10.24 16:59:29 | 100 | 76,7350 |
07.10.24 16:59:29 | 100 | 76,7300 |
07.10.24 16:59:05 | 100 | 76,7000 |