Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:19:25 | 600 | 76,7000 |
07.10.24 17:19:24 | 200 | 76,7000 |
07.10.24 17:19:24 | 100 | 76,7000 |
07.10.24 17:19:24 | 100 | 76,7000 |
07.10.24 17:19:24 | 100 | 76,7000 |
07.10.24 17:19:24 | 100 | 76,7000 |
07.10.24 17:19:24 | 100 | 76,7000 |
07.10.24 17:19:24 | 800 | 76,7000 |
07.10.24 17:19:24 | 200 | 76,7000 |
07.10.24 17:19:24 | 800 | 76,7000 |
07.10.24 17:19:24 | 200 | 76,7000 |
07.10.24 17:19:24 | 200 | 76,7000 |
07.10.24 17:19:23 | 100 | 76,6900 |
07.10.24 17:19:14 | 145 | 76,7100 |
07.10.24 17:19:10 | 100 | 76,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:19:09 | 100 | 76,7000 |
07.10.24 17:19:00 | 100 | 76,7150 |
07.10.24 17:18:44 | 100 | 76,7000 |
07.10.24 17:18:44 | 100 | 76,7000 |
07.10.24 17:18:44 | 100 | 76,7000 |
07.10.24 17:17:50 | 100 | 76,6950 |
07.10.24 17:17:49 | 100 | 76,6950 |
07.10.24 17:17:49 | 400 | 76,6850 |
07.10.24 17:17:49 | 100 | 76,6800 |
07.10.24 17:17:49 | 100 | 76,6800 |
07.10.24 17:17:49 | 100 | 76,6800 |
07.10.24 17:17:49 | 100 | 76,6850 |
07.10.24 17:17:49 | 100 | 76,6950 |
07.10.24 17:17:49 | 100 | 76,6850 |
07.10.24 17:17:49 | 150 | 76,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:17:49 | 208 | 76,6850 |
07.10.24 17:17:49 | 100 | 76,6950 |
07.10.24 17:17:49 | 100 | 76,6800 |
07.10.24 17:17:48 | 100 | 76,6800 |
07.10.24 17:17:40 | 100 | 76,6800 |
07.10.24 17:17:33 | 100 | 76,6950 |
07.10.24 17:17:21 | 100 | 76,6900 |
07.10.24 17:17:14 | 100 | 76,7000 |
07.10.24 17:17:12 | 100 | 76,6800 |
07.10.24 17:16:57 | 5,54 Tsd. | 76,7000 |
07.10.24 17:16:57 | 200 | 76,6950 |
07.10.24 17:16:56 | 100 | 76,7000 |
07.10.24 17:16:56 | 100 | 76,7000 |
07.10.24 17:16:56 | 100 | 76,7150 |
07.10.24 17:16:56 | 100 | 76,7000 |