Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:29:01 | 110 | 76,8000 |
07.10.24 17:29:01 | 100 | 76,8000 |
07.10.24 17:28:56 | 156 | 76,7750 |
07.10.24 17:28:52 | 100 | 76,7800 |
07.10.24 17:28:52 | 626 | 76,7800 |
07.10.24 17:28:52 | 100 | 76,7800 |
07.10.24 17:28:52 | 200 | 76,7800 |
07.10.24 17:28:52 | 150 | 76,8200 |
07.10.24 17:28:52 | 100 | 76,7900 |
07.10.24 17:28:08 | 100 | 76,8400 |
07.10.24 17:28:08 | 150 | 76,8275 |
07.10.24 17:28:07 | 100 | 76,8000 |
07.10.24 17:28:07 | 200 | 76,8300 |
07.10.24 17:28:07 | 200 | 76,8100 |
07.10.24 17:28:07 | 128 | 76,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:28:07 | 100 | 76,7800 |
07.10.24 17:28:07 | 100 | 76,8000 |
07.10.24 17:28:07 | 100 | 76,8000 |
07.10.24 17:28:07 | 100 | 76,7900 |
07.10.24 17:28:07 | 150 | 76,7900 |
07.10.24 17:28:07 | 150 | 76,7900 |
07.10.24 17:28:07 | 100 | 76,7800 |
07.10.24 17:28:07 | 100 | 76,7800 |
07.10.24 17:28:07 | 100 | 76,7900 |
07.10.24 17:28:07 | 100 | 76,7800 |
07.10.24 17:28:07 | 100 | 76,7800 |
07.10.24 17:28:07 | 100 | 76,8000 |
07.10.24 17:27:01 | 162 | 76,7650 |
07.10.24 17:27:01 | 200 | 76,7700 |
07.10.24 17:27:01 | 100 | 76,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:27:01 | 100 | 76,7700 |
07.10.24 17:27:01 | 150 | 76,7600 |
07.10.24 17:27:01 | 100 | 76,7600 |
07.10.24 17:27:01 | 100 | 76,7700 |
07.10.24 17:27:00 | 100 | 76,7250 |
07.10.24 17:25:56 | 196 | 76,6900 |
07.10.24 17:25:56 | 374 | 76,6900 |
07.10.24 17:25:56 | 436 | 76,6900 |
07.10.24 17:25:56 | 258 | 76,6900 |
07.10.24 17:25:56 | 138 | 76,6900 |
07.10.24 17:25:56 | 436 | 76,6900 |
07.10.24 17:25:56 | 436 | 76,6900 |
07.10.24 17:25:56 | 498 | 76,6900 |
07.10.24 17:25:56 | 498 | 76,6900 |
07.10.24 17:25:55 | 211 | 76,6900 |