Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:51 | 100 | 76,8800 |
07.10.24 17:43:50 | 100 | 76,8800 |
07.10.24 17:43:32 | 100 | 76,9050 |
07.10.24 17:42:33 | 100 | 76,9200 |
07.10.24 17:41:39 | 100 | 76,9500 |
07.10.24 17:41:39 | 100 | 76,9600 |
07.10.24 17:41:35 | 100 | 76,9700 |
07.10.24 17:41:06 | 100 | 76,9900 |
07.10.24 17:40:58 | 100 | 76,9700 |
07.10.24 17:40:58 | 100 | 76,9800 |
07.10.24 17:40:33 | 100 | 76,9900 |
07.10.24 17:40:28 | 100 | 76,9900 |
07.10.24 17:40:28 | 100 | 76,9800 |
07.10.24 17:40:28 | 100 | 76,9900 |
07.10.24 17:40:25 | 100 | 76,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:40:11 | 100 | 76,9300 |
07.10.24 17:39:49 | 100 | 76,9300 |
07.10.24 17:38:46 | 200 | 76,9200 |
07.10.24 17:38:19 | 100 | 76,9200 |
07.10.24 17:38:19 | 100 | 76,9400 |
07.10.24 17:37:49 | 100 | 76,9250 |
07.10.24 17:37:29 | 100 | 76,9050 |
07.10.24 17:37:03 | 100 | 76,8950 |
07.10.24 17:36:34 | 100 | 76,8950 |
07.10.24 17:35:50 | 290 | 76,8300 |
07.10.24 17:35:22 | 117 | 76,8600 |
07.10.24 17:35:22 | 150 | 76,8600 |
07.10.24 17:35:22 | 100 | 76,8600 |
07.10.24 17:35:00 | 100 | 76,8750 |
07.10.24 17:35:00 | 127 | 76,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:34:09 | 100 | 76,8300 |
07.10.24 17:34:09 | 100 | 76,8200 |
07.10.24 17:32:16 | 100 | 76,8500 |
07.10.24 17:31:45 | 100 | 76,8100 |
07.10.24 17:31:45 | 100 | 76,8100 |
07.10.24 17:31:45 | 100 | 76,8100 |
07.10.24 17:31:45 | 100 | 76,8100 |
07.10.24 17:31:45 | 100 | 76,8100 |
07.10.24 17:31:45 | 100 | 76,8000 |
07.10.24 17:31:39 | 134 | 76,7950 |
07.10.24 17:30:06 | 150 | 76,7900 |
07.10.24 17:29:50 | 200 | 76,7800 |
07.10.24 17:29:48 | 100 | 76,7800 |
07.10.24 17:29:14 | 127 | 76,8000 |
07.10.24 17:29:07 | 4,35 Tsd. | 76,7800 |