Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:30:37 | 100 | 76,9200 |
07.10.24 18:30:37 | 100 | 76,9100 |
07.10.24 18:30:36 | 100 | 76,9100 |
07.10.24 18:30:36 | 100 | 76,9200 |
07.10.24 18:29:43 | 100 | 76,9300 |
07.10.24 18:29:42 | 100 | 76,9300 |
07.10.24 18:29:38 | 100 | 76,9400 |
07.10.24 18:29:26 | 100 | 76,9350 |
07.10.24 18:29:14 | 109 | 76,9400 |
07.10.24 18:27:55 | 100 | 76,9450 |
07.10.24 18:27:51 | 100 | 76,9400 |
07.10.24 18:27:51 | 100 | 76,9300 |
07.10.24 18:27:51 | 126 | 76,9200 |
07.10.24 18:27:51 | 100 | 76,9100 |
07.10.24 18:27:51 | 100 | 76,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:27:48 | 150 | 76,9100 |
07.10.24 18:26:41 | 100 | 76,9000 |
07.10.24 18:26:41 | 100 | 76,9000 |
07.10.24 18:26:26 | 100 | 76,9100 |
07.10.24 18:26:17 | 100 | 76,8900 |
07.10.24 18:25:49 | 100 | 76,9000 |
07.10.24 18:25:48 | 122 | 76,8900 |
07.10.24 18:25:48 | 164 | 76,8900 |
07.10.24 18:24:16 | 150 | 76,8800 |
07.10.24 18:24:01 | 145 | 76,8700 |
07.10.24 18:23:58 | 100 | 76,8700 |
07.10.24 18:22:35 | 100 | 76,8800 |
07.10.24 18:22:35 | 100 | 76,8900 |
07.10.24 18:22:16 | 100 | 76,8800 |
07.10.24 18:22:16 | 100 | 76,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:22:16 | 100 | 76,8800 |
07.10.24 18:22:16 | 100 | 76,8800 |
07.10.24 18:22:16 | 100 | 76,8700 |
07.10.24 18:22:16 | 100 | 76,8700 |
07.10.24 18:22:16 | 100 | 76,8700 |
07.10.24 18:22:07 | 151 | 76,8600 |
07.10.24 18:22:07 | 143 | 76,8600 |
07.10.24 18:22:07 | 100 | 76,8600 |
07.10.24 18:22:07 | 128 | 76,8500 |
07.10.24 18:21:13 | 100 | 76,8400 |
07.10.24 18:20:31 | 150 | 76,8500 |
07.10.24 18:19:54 | 100 | 76,8300 |
07.10.24 18:19:53 | 100 | 76,8400 |
07.10.24 18:19:53 | 100 | 76,8300 |
07.10.24 18:18:48 | 100 | 76,8400 |