Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:51:40 | 100 | 76,8700 |
07.10.24 18:51:40 | 100 | 76,8800 |
07.10.24 18:50:31 | 100 | 76,8600 |
07.10.24 18:50:27 | 100 | 76,8600 |
07.10.24 18:48:24 | 100 | 76,8650 |
07.10.24 18:48:23 | 100 | 76,8700 |
07.10.24 18:48:23 | 100 | 76,8600 |
07.10.24 18:48:23 | 100 | 76,8700 |
07.10.24 18:48:23 | 136 | 76,8600 |
07.10.24 18:46:40 | 100 | 76,8500 |
07.10.24 18:46:08 | 100 | 76,8450 |
07.10.24 18:46:04 | 100 | 76,8500 |
07.10.24 18:44:43 | 100 | 76,8500 |
07.10.24 18:44:40 | 124 | 76,8600 |
07.10.24 18:44:40 | 100 | 76,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:44:40 | 100 | 76,8500 |
07.10.24 18:44:37 | 100 | 76,8550 |
07.10.24 18:44:36 | 128 | 76,8500 |
07.10.24 18:44:36 | 100 | 76,8500 |
07.10.24 18:43:39 | 100 | 76,8400 |
07.10.24 18:43:10 | 100 | 76,8600 |
07.10.24 18:41:12 | 100 | 76,8600 |
07.10.24 18:40:50 | 100 | 76,8700 |
07.10.24 18:40:44 | 101 | 76,8729 |
07.10.24 18:39:28 | 100 | 76,8800 |
07.10.24 18:39:14 | 150 | 76,8800 |
07.10.24 18:39:14 | 129 | 76,8800 |
07.10.24 18:39:10 | 100 | 76,8700 |
07.10.24 18:38:40 | 137 | 76,8700 |
07.10.24 18:37:36 | 100 | 76,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:36:55 | 100 | 76,8900 |
07.10.24 18:36:55 | 100 | 76,8900 |
07.10.24 18:36:50 | 500 | 76,9000 |
07.10.24 18:36:45 | 500 | 76,8901 |
07.10.24 18:36:34 | 100 | 76,9000 |
07.10.24 18:36:34 | 100 | 76,8900 |
07.10.24 18:36:34 | 100 | 76,9000 |
07.10.24 18:36:34 | 100 | 76,8900 |
07.10.24 18:36:14 | 145 | 76,8900 |
07.10.24 18:36:14 | 137 | 76,8900 |
07.10.24 18:34:02 | 100 | 76,8700 |
07.10.24 18:30:48 | 100 | 76,9100 |
07.10.24 18:30:48 | 100 | 76,9000 |
07.10.24 18:30:48 | 100 | 76,9000 |
07.10.24 18:30:48 | 100 | 76,9000 |