Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:25:55 | 150 | 76,6900 |
07.10.24 17:25:55 | 139 | 76,6900 |
07.10.24 17:25:55 | 500 | 76,6900 |
07.10.24 17:25:54 | 500 | 76,6900 |
07.10.24 17:25:54 | 110 | 76,6900 |
07.10.24 17:25:54 | 120 | 76,6900 |
07.10.24 17:25:54 | 250 | 76,6900 |
07.10.24 17:25:54 | 250 | 76,6900 |
07.10.24 17:25:54 | 120 | 76,6900 |
07.10.24 17:25:54 | 500 | 76,6900 |
07.10.24 17:25:54 | 475 | 76,6900 |
07.10.24 17:25:54 | 127 | 76,6900 |
07.10.24 17:25:54 | 100 | 76,6900 |
07.10.24 17:25:54 | 200 | 76,7000 |
07.10.24 17:25:54 | 106 | 76,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:25:54 | 120 | 76,6900 |
07.10.24 17:25:54 | 107 | 76,7000 |
07.10.24 17:25:54 | 100 | 76,6900 |
07.10.24 17:25:54 | 100 | 76,7000 |
07.10.24 17:25:54 | 200 | 76,7000 |
07.10.24 17:25:54 | 100 | 76,7000 |
07.10.24 17:25:54 | 150 | 76,7000 |
07.10.24 17:25:54 | 145 | 76,7000 |
07.10.24 17:25:54 | 100 | 76,7000 |
07.10.24 17:25:54 | 200 | 76,7100 |
07.10.24 17:25:54 | 100 | 76,7200 |
07.10.24 17:25:54 | 100 | 76,7300 |
07.10.24 17:25:54 | 150 | 76,7300 |
07.10.24 17:25:54 | 178 | 76,7100 |
07.10.24 17:25:54 | 100 | 76,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:25:54 | 100 | 76,7500 |
07.10.24 17:25:54 | 100 | 76,7500 |
07.10.24 17:25:54 | 127 | 76,7200 |
07.10.24 17:25:54 | 100 | 76,7200 |
07.10.24 17:25:54 | 127 | 76,7100 |
07.10.24 17:25:54 | 124 | 76,7000 |
07.10.24 17:25:54 | 100 | 76,7000 |
07.10.24 17:25:54 | 190 | 76,7200 |
07.10.24 17:25:54 | 100 | 76,7200 |
07.10.24 17:25:54 | 100 | 76,7300 |
07.10.24 17:25:54 | 100 | 76,7300 |
07.10.24 17:25:54 | 110 | 76,7200 |
07.10.24 17:25:54 | 100 | 76,7200 |
07.10.24 17:25:54 | 100 | 76,7200 |
07.10.24 17:25:54 | 100 | 76,7200 |