RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:17:35 | - | 32,590 |
26.09.24 21:17:35 | - | 32,590 |
26.09.24 21:17:34 | - | 32,600 |
26.09.24 21:16:59 | - | 32,640 |
26.09.24 21:16:16 | - | 32,640 |
26.09.24 21:15:41 | - | 32,650 |
26.09.24 21:15:03 | - | 32,650 |
26.09.24 21:15:01 | - | 32,650 |
26.09.24 21:14:56 | - | 32,640 |
26.09.24 21:14:29 | - | 32,650 |
26.09.24 21:14:25 | - | 32,640 |
26.09.24 21:14:02 | - | 32,630 |
26.09.24 21:13:55 | - | 32,620 |
26.09.24 21:13:52 | - | 32,650 |
26.09.24 21:13:03 | - | 32,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:35 | - | 32,630 |
26.09.24 21:12:35 | - | 32,640 |
26.09.24 21:09:58 | - | 32,630 |
26.09.24 21:09:49 | - | 32,620 |
26.09.24 21:09:48 | - | 32,630 |
26.09.24 21:09:17 | - | 32,620 |
26.09.24 21:09:14 | - | 32,620 |
26.09.24 21:08:26 | - | 32,590 |
26.09.24 21:07:07 | - | 32,580 |
26.09.24 21:07:06 | - | 32,590 |
26.09.24 21:07:02 | - | 32,560 |
26.09.24 21:06:56 | - | 32,540 |
26.09.24 21:06:56 | - | 32,580 |
26.09.24 21:06:49 | - | 32,620 |
26.09.24 21:06:24 | - | 32,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:06:01 | - | 32,620 |
26.09.24 21:05:45 | - | 32,610 |
26.09.24 21:05:44 | - | 32,600 |
26.09.24 21:05:37 | - | 32,610 |
26.09.24 21:05:33 | - | 32,630 |
26.09.24 21:04:53 | - | 32,640 |
26.09.24 21:04:40 | - | 32,640 |
26.09.24 21:03:51 | - | 32,670 |
26.09.24 21:03:48 | - | 32,660 |
26.09.24 21:03:34 | - | 32,640 |
26.09.24 21:03:31 | - | 32,630 |
26.09.24 21:03:25 | - | 32,620 |
26.09.24 21:03:25 | - | 32,590 |
26.09.24 21:03:21 | - | 32,580 |
26.09.24 20:59:50 | - | 32,560 |