RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:26 | - | 32,830 |
26.09.24 21:30:16 | - | 32,820 |
26.09.24 21:30:16 | - | 32,810 |
26.09.24 21:30:15 | - | 32,810 |
26.09.24 21:30:15 | - | 32,800 |
26.09.24 21:30:01 | - | 32,840 |
26.09.24 21:29:43 | - | 32,820 |
26.09.24 21:29:38 | - | 32,810 |
26.09.24 21:29:38 | - | 32,780 |
26.09.24 21:29:37 | - | 32,780 |
26.09.24 21:29:25 | - | 32,760 |
26.09.24 21:28:35 | - | 32,750 |
26.09.24 21:27:56 | - | 32,750 |
26.09.24 21:27:56 | - | 32,740 |
26.09.24 21:27:51 | - | 32,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:27:51 | - | 32,710 |
26.09.24 21:27:39 | - | 32,700 |
26.09.24 21:27:28 | - | 32,690 |
26.09.24 21:27:27 | - | 32,680 |
26.09.24 21:27:02 | - | 32,670 |
26.09.24 21:26:34 | - | 32,660 |
26.09.24 21:26:19 | - | 32,650 |
26.09.24 21:25:48 | - | 32,630 |
26.09.24 21:25:47 | - | 32,620 |
26.09.24 21:25:46 | - | 32,610 |
26.09.24 21:25:30 | - | 32,630 |
26.09.24 21:24:29 | - | 32,620 |
26.09.24 21:24:28 | - | 32,600 |
26.09.24 21:24:18 | - | 32,620 |
26.09.24 21:24:10 | - | 32,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:24:07 | - | 32,630 |
26.09.24 21:24:04 | - | 32,630 |
26.09.24 21:23:55 | - | 32,620 |
26.09.24 21:23:54 | - | 32,610 |
26.09.24 21:21:58 | - | 32,600 |
26.09.24 21:20:55 | - | 32,590 |
26.09.24 21:19:35 | - | 32,570 |
26.09.24 21:18:59 | - | 32,580 |
26.09.24 21:18:27 | - | 32,580 |
26.09.24 21:18:26 | - | 32,590 |
26.09.24 21:18:08 | - | 32,580 |
26.09.24 21:18:07 | - | 32,590 |
26.09.24 21:17:50 | - | 32,580 |
26.09.24 21:17:37 | - | 32,570 |
26.09.24 21:17:36 | - | 32,580 |