RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:20:12 | - | 35,730 |
22.10.24 18:13:20 | - | 35,730 |
22.10.24 18:13:19 | - | 35,700 |
22.10.24 18:12:39 | - | 35,730 |
22.10.24 18:12:37 | - | 35,700 |
22.10.24 18:12:29 | - | 35,730 |
22.10.24 18:11:05 | - | 35,700 |
22.10.24 18:11:02 | - | 35,750 |
22.10.24 18:11:02 | - | 35,720 |
22.10.24 18:08:02 | - | 35,750 |
22.10.24 18:07:48 | - | 35,720 |
22.10.24 18:07:38 | - | 35,780 |
22.10.24 18:05:26 | - | 35,790 |
22.10.24 18:01:19 | - | 35,800 |
22.10.24 17:56:16 | - | 35,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:56:14 | - | 35,800 |
22.10.24 17:56:11 | - | 35,830 |
22.10.24 17:56:10 | - | 35,800 |
22.10.24 17:55:10 | - | 35,830 |
22.10.24 17:55:08 | - | 35,790 |
22.10.24 17:55:04 | - | 35,830 |
22.10.24 17:55:01 | - | 35,790 |
22.10.24 17:54:59 | - | 35,830 |
22.10.24 17:54:58 | - | 35,800 |
22.10.24 17:54:57 | - | 35,830 |
22.10.24 17:54:56 | - | 35,790 |
22.10.24 17:54:49 | - | 35,830 |
22.10.24 17:54:48 | - | 35,770 |
22.10.24 17:54:07 | - | 35,810 |
22.10.24 17:54:06 | - | 35,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:53:14 | - | 35,810 |
22.10.24 17:52:47 | - | 35,770 |
22.10.24 17:51:54 | - | 35,810 |
22.10.24 17:51:49 | - | 35,770 |
22.10.24 17:49:43 | - | 35,800 |
22.10.24 17:49:24 | - | 35,830 |
22.10.24 17:49:16 | - | 35,800 |
22.10.24 17:47:20 | - | 35,830 |
22.10.24 17:47:17 | - | 35,800 |
22.10.24 17:46:42 | - | 35,830 |
22.10.24 17:46:28 | - | 35,800 |
22.10.24 17:46:26 | - | 35,830 |
22.10.24 17:46:21 | - | 35,800 |
22.10.24 17:46:20 | - | 35,850 |
22.10.24 17:46:19 | - | 35,810 |