RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:34:51 | - | 39,760 |
13.11.24 19:30:54 | - | 39,790 |
13.11.24 19:30:45 | - | 39,820 |
13.11.24 19:29:14 | - | 39,790 |
13.11.24 19:26:22 | - | 39,760 |
13.11.24 19:25:37 | - | 39,800 |
13.11.24 19:19:23 | - | 39,780 |
13.11.24 19:15:20 | - | 39,750 |
13.11.24 19:15:01 | - | 39,720 |
13.11.24 19:13:17 | - | 39,750 |
13.11.24 19:13:16 | - | 39,780 |
13.11.24 19:11:45 | - | 39,740 |
13.11.24 19:10:39 | - | 39,780 |
13.11.24 19:09:57 | - | 39,790 |
13.11.24 19:08:36 | - | 39,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:07:33 | - | 39,790 |
13.11.24 19:06:46 | - | 39,840 |
13.11.24 19:02:54 | - | 39,780 |
13.11.24 19:01:28 | - | 39,750 |
13.11.24 19:00:05 | - | 39,730 |
13.11.24 18:59:22 | - | 39,750 |
13.11.24 18:57:02 | - | 39,720 |
13.11.24 18:56:28 | - | 39,690 |
13.11.24 18:56:00 | - | 39,720 |
13.11.24 18:55:33 | - | 39,730 |
13.11.24 18:55:09 | - | 39,700 |
13.11.24 18:55:04 | - | 39,750 |
13.11.24 18:54:41 | - | 39,710 |
13.11.24 18:54:14 | - | 39,680 |
13.11.24 18:53:49 | - | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:53:13 | - | 39,630 |
13.11.24 18:53:09 | - | 39,630 |
13.11.24 18:52:07 | - | 39,620 |
13.11.24 18:51:56 | - | 39,650 |
13.11.24 18:51:40 | - | 39,620 |
13.11.24 18:49:53 | - | 39,670 |
13.11.24 18:49:45 | - | 39,700 |
13.11.24 18:49:29 | - | 39,700 |
13.11.24 18:48:16 | - | 39,780 |
13.11.24 18:48:13 | - | 39,750 |
13.11.24 18:46:47 | - | 39,730 |
13.11.24 18:46:34 | - | 39,760 |
13.11.24 18:46:11 | - | 39,690 |
13.11.24 18:42:14 | - | 39,690 |
13.11.24 18:42:11 | - | 39,680 |