RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:54:56 | - | 32,610 |
26.09.24 20:54:40 | - | 32,600 |
26.09.24 20:54:40 | - | 32,590 |
26.09.24 20:54:19 | - | 32,580 |
26.09.24 20:54:02 | - | 32,590 |
26.09.24 20:53:49 | - | 32,590 |
26.09.24 20:53:45 | - | 32,590 |
26.09.24 20:53:40 | - | 32,590 |
26.09.24 20:53:36 | - | 32,590 |
26.09.24 20:53:32 | - | 32,580 |
26.09.24 20:53:30 | - | 32,570 |
26.09.24 20:53:22 | - | 32,570 |
26.09.24 20:53:20 | - | 32,560 |
26.09.24 20:53:19 | - | 32,560 |
26.09.24 20:53:15 | - | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:53:02 | - | 32,530 |
26.09.24 20:53:01 | - | 32,520 |
26.09.24 20:53:00 | - | 32,520 |
26.09.24 20:52:55 | - | 32,520 |
26.09.24 20:52:51 | - | 32,520 |
26.09.24 20:52:45 | - | 32,520 |
26.09.24 20:52:35 | - | 32,510 |
26.09.24 20:52:23 | - | 32,510 |
26.09.24 20:52:21 | - | 32,490 |
26.09.24 20:50:26 | - | 32,460 |
26.09.24 20:49:44 | - | 32,450 |
26.09.24 20:49:43 | - | 32,440 |
26.09.24 20:49:42 | - | 32,450 |
26.09.24 20:48:36 | - | 32,440 |
26.09.24 20:48:28 | - | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:48:18 | - | 32,440 |
26.09.24 20:48:07 | - | 32,460 |
26.09.24 20:47:28 | - | 32,450 |
26.09.24 20:47:28 | - | 32,440 |
26.09.24 20:47:17 | - | 32,440 |
26.09.24 20:47:15 | - | 32,430 |
26.09.24 20:46:59 | - | 32,430 |
26.09.24 20:46:53 | - | 32,430 |
26.09.24 20:46:43 | - | 32,430 |
26.09.24 20:46:18 | - | 32,440 |
26.09.24 20:46:17 | - | 32,440 |
26.09.24 20:46:04 | - | 32,430 |
26.09.24 20:46:01 | - | 32,440 |
26.09.24 20:45:53 | - | 32,430 |
26.09.24 20:45:45 | - | 32,440 |