RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:36:33 | - | 32,880 |
26.09.24 21:36:24 | - | 32,870 |
26.09.24 21:36:23 | - | 32,880 |
26.09.24 21:36:22 | - | 32,880 |
26.09.24 21:36:11 | - | 32,930 |
26.09.24 21:35:55 | - | 32,950 |
26.09.24 21:35:38 | - | 32,970 |
26.09.24 21:35:37 | - | 32,970 |
26.09.24 21:35:36 | - | 32,970 |
26.09.24 21:35:35 | - | 32,980 |
26.09.24 21:35:32 | - | 32,970 |
26.09.24 21:35:04 | - | 32,980 |
26.09.24 21:35:00 | - | 32,990 |
26.09.24 21:34:59 | - | 33,000 |
26.09.24 21:34:55 | - | 33,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:54 | - | 33,000 |
26.09.24 21:34:47 | - | 32,990 |
26.09.24 21:34:37 | - | 32,980 |
26.09.24 21:34:25 | - | 32,970 |
26.09.24 21:33:56 | - | 32,940 |
26.09.24 21:33:53 | - | 32,920 |
26.09.24 21:33:43 | - | 32,920 |
26.09.24 21:33:39 | - | 32,920 |
26.09.24 21:33:26 | - | 32,900 |
26.09.24 21:33:24 | - | 32,880 |
26.09.24 21:33:15 | - | 32,890 |
26.09.24 21:33:05 | - | 32,880 |
26.09.24 21:33:04 | - | 32,890 |
26.09.24 21:33:01 | - | 32,880 |
26.09.24 21:33:00 | - | 32,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:32:57 | - | 32,880 |
26.09.24 21:32:56 | - | 32,870 |
26.09.24 21:32:09 | - | 32,850 |
26.09.24 21:32:03 | - | 32,850 |
26.09.24 21:32:00 | - | 32,860 |
26.09.24 21:31:34 | - | 32,850 |
26.09.24 21:31:19 | - | 32,840 |
26.09.24 21:31:18 | - | 32,830 |
26.09.24 21:31:16 | - | 32,830 |
26.09.24 21:31:11 | - | 32,840 |
26.09.24 21:31:04 | - | 32,830 |
26.09.24 21:30:30 | - | 32,820 |
26.09.24 21:30:29 | - | 32,810 |
26.09.24 21:30:28 | - | 32,830 |
26.09.24 21:30:27 | - | 32,820 |