RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:51 | - | 33,110 |
26.09.24 21:51:50 | - | 33,110 |
26.09.24 21:51:46 | - | 33,120 |
26.09.24 21:51:46 | - | 33,120 |
26.09.24 21:51:25 | - | 33,130 |
26.09.24 21:51:25 | - | 33,130 |
26.09.24 21:51:21 | - | 33,120 |
26.09.24 21:51:18 | - | 33,130 |
26.09.24 21:51:06 | - | 33,110 |
26.09.24 21:51:06 | - | 33,120 |
26.09.24 21:51:05 | - | 33,120 |
26.09.24 21:50:59 | - | 33,110 |
26.09.24 21:50:54 | - | 33,120 |
26.09.24 21:50:54 | - | 33,110 |
26.09.24 21:50:33 | - | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:33 | - | 33,120 |
26.09.24 21:50:33 | - | 33,110 |
26.09.24 21:50:32 | - | 33,090 |
26.09.24 21:50:23 | - | 33,080 |
26.09.24 21:50:23 | - | 33,070 |
26.09.24 21:50:15 | - | 33,050 |
26.09.24 21:49:45 | - | 33,040 |
26.09.24 21:49:45 | - | 33,030 |
26.09.24 21:49:35 | - | 33,020 |
26.09.24 21:49:31 | - | 33,030 |
26.09.24 21:49:27 | - | 33,010 |
26.09.24 21:49:20 | - | 33,010 |
26.09.24 21:49:15 | - | 33,020 |
26.09.24 21:49:09 | - | 33,010 |
26.09.24 21:49:08 | - | 33,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:01 | - | 33,010 |
26.09.24 21:48:27 | - | 33,020 |
26.09.24 21:48:12 | - | 33,020 |
26.09.24 21:47:43 | - | 33,010 |
26.09.24 21:47:41 | - | 33,000 |
26.09.24 21:47:38 | - | 32,980 |
26.09.24 21:47:29 | - | 32,990 |
26.09.24 21:47:22 | - | 33,000 |
26.09.24 21:47:15 | - | 32,990 |
26.09.24 21:47:11 | - | 33,000 |
26.09.24 21:47:09 | - | 32,990 |
26.09.24 21:47:08 | - | 33,020 |
26.09.24 21:46:37 | - | 32,980 |
26.09.24 21:46:37 | - | 32,950 |
26.09.24 21:46:36 | - | 32,940 |