RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:35 | - | 32,920 |
26.09.24 21:45:08 | - | 32,910 |
26.09.24 21:45:04 | - | 32,920 |
26.09.24 21:44:30 | - | 32,900 |
26.09.24 21:44:20 | - | 32,890 |
26.09.24 21:44:12 | - | 32,900 |
26.09.24 21:44:10 | - | 32,890 |
26.09.24 21:44:10 | - | 32,900 |
26.09.24 21:44:01 | - | 32,910 |
26.09.24 21:43:51 | - | 32,910 |
26.09.24 21:43:45 | - | 32,900 |
26.09.24 21:43:22 | - | 32,910 |
26.09.24 21:43:15 | - | 32,920 |
26.09.24 21:43:13 | - | 32,920 |
26.09.24 21:43:10 | - | 32,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:07 | - | 32,940 |
26.09.24 21:43:06 | - | 32,940 |
26.09.24 21:42:57 | - | 32,950 |
26.09.24 21:42:14 | - | 32,960 |
26.09.24 21:42:13 | - | 32,970 |
26.09.24 21:42:11 | - | 32,960 |
26.09.24 21:42:06 | - | 32,960 |
26.09.24 21:42:01 | - | 32,950 |
26.09.24 21:42:01 | - | 32,960 |
26.09.24 21:42:00 | - | 32,980 |
26.09.24 21:40:53 | - | 32,990 |
26.09.24 21:40:41 | - | 32,990 |
26.09.24 21:40:12 | - | 32,990 |
26.09.24 21:40:06 | - | 33,000 |
26.09.24 21:40:06 | - | 32,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:32 | - | 32,970 |
26.09.24 21:39:22 | - | 32,960 |
26.09.24 21:39:19 | - | 32,980 |
26.09.24 21:38:23 | - | 32,970 |
26.09.24 21:38:10 | - | 32,960 |
26.09.24 21:37:56 | - | 32,950 |
26.09.24 21:37:54 | - | 32,940 |
26.09.24 21:37:49 | - | 32,940 |
26.09.24 21:37:46 | - | 32,940 |
26.09.24 21:37:45 | - | 32,940 |
26.09.24 21:37:37 | - | 32,950 |
26.09.24 21:36:55 | - | 32,940 |
26.09.24 21:36:55 | - | 32,930 |
26.09.24 21:36:53 | - | 32,920 |
26.09.24 21:36:53 | - | 32,890 |