RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:42:03 | - | 35,870 |
22.10.24 17:35:54 | - | 35,860 |
22.10.24 17:31:29 | - | 35,830 |
22.10.24 17:31:24 | - | 35,850 |
22.10.24 17:31:19 | - | 35,820 |
22.10.24 17:30:52 | - | 35,850 |
22.10.24 17:30:38 | - | 35,820 |
22.10.24 17:29:56 | - | 35,860 |
22.10.24 17:28:46 | - | 35,870 |
22.10.24 17:28:42 | - | 35,880 |
22.10.24 17:27:09 | - | 35,870 |
22.10.24 17:27:08 | - | 35,900 |
22.10.24 17:26:21 | - | 35,850 |
22.10.24 17:26:15 | - | 35,830 |
22.10.24 17:23:44 | - | 35,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:22:53 | - | 35,860 |
22.10.24 17:22:06 | - | 35,890 |
22.10.24 17:21:43 | - | 35,890 |
22.10.24 17:21:11 | - | 35,870 |
22.10.24 17:18:23 | - | 35,840 |
22.10.24 17:17:23 | - | 35,870 |
22.10.24 17:17:21 | - | 35,840 |
22.10.24 17:17:17 | - | 35,870 |
22.10.24 17:16:24 | - | 35,830 |
22.10.24 17:16:06 | - | 35,860 |
22.10.24 17:07:57 | - | 35,830 |
22.10.24 17:06:19 | - | 35,820 |
22.10.24 17:04:44 | - | 35,810 |
22.10.24 17:03:59 | - | 35,910 |
22.10.24 17:03:09 | - | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:01:20 | - | 35,910 |
22.10.24 17:01:19 | - | 35,940 |
22.10.24 17:00:47 | - | 35,920 |
22.10.24 16:59:36 | - | 35,900 |
22.10.24 16:58:39 | - | 35,840 |
22.10.24 16:57:26 | - | 35,880 |
22.10.24 16:55:19 | - | 35,850 |
22.10.24 16:54:41 | - | 35,790 |
22.10.24 16:48:25 | - | 35,780 |
22.10.24 16:47:45 | - | 35,750 |
22.10.24 16:45:54 | - | 35,790 |
22.10.24 16:44:57 | - | 35,800 |
22.10.24 16:42:53 | - | 35,830 |
22.10.24 16:42:43 | - | 35,860 |
22.10.24 16:41:30 | - | 35,830 |