RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:48:13 | - | 39,750 |
13.11.24 18:46:47 | - | 39,730 |
13.11.24 18:46:34 | - | 39,760 |
13.11.24 18:46:11 | - | 39,690 |
13.11.24 18:42:14 | - | 39,690 |
13.11.24 18:42:11 | - | 39,680 |
13.11.24 18:42:10 | - | 39,710 |
13.11.24 18:40:35 | - | 39,720 |
13.11.24 18:40:34 | - | 39,730 |
13.11.24 18:38:08 | - | 39,870 |
13.11.24 18:37:49 | - | 39,840 |
13.11.24 18:35:56 | - | 39,870 |
13.11.24 18:34:29 | - | 39,810 |
13.11.24 18:34:04 | - | 39,810 |
13.11.24 18:34:03 | - | 39,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:33:49 | - | 39,860 |
13.11.24 18:33:42 | - | 39,880 |
13.11.24 18:32:12 | - | 39,870 |
13.11.24 18:32:11 | - | 39,860 |
13.11.24 18:32:09 | - | 39,900 |
13.11.24 18:31:40 | - | 39,920 |
13.11.24 18:29:41 | - | 39,930 |
13.11.24 18:26:16 | - | 39,900 |
13.11.24 18:21:45 | - | 39,900 |
13.11.24 18:20:19 | - | 39,910 |
13.11.24 18:20:04 | - | 39,940 |
13.11.24 18:19:58 | - | 39,940 |
13.11.24 18:19:57 | - | 39,970 |
13.11.24 18:19:52 | - | 40,080 |
13.11.24 18:19:28 | - | 40,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:16:35 | - | 40,070 |
13.11.24 18:15:47 | - | 40,030 |
13.11.24 18:15:36 | - | 40,080 |
13.11.24 18:15:32 | - | 40,090 |
13.11.24 18:14:27 | - | 40,130 |
13.11.24 18:14:10 | - | 40,100 |
13.11.24 18:14:07 | - | 40,080 |
13.11.24 18:13:21 | - | 40,050 |
13.11.24 18:10:09 | - | 40,040 |
13.11.24 18:10:04 | - | 40,030 |
13.11.24 18:09:51 | - | 40,070 |
13.11.24 18:09:44 | - | 40,130 |
13.11.24 18:09:40 | - | 40,160 |
13.11.24 18:07:33 | - | 40,180 |
13.11.24 18:07:23 | - | 40,180 |